Storm Historical Data

STORM Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.000757
+3.60%
$ 7.57 million $ 1
Sep 11, 2020 $ 0.00073
+1.76%
$ 7.3 million $ 1
Sep 10, 2020 $ 0.000717
+4.74%
$ 7.17 million $ 1
Sep 9, 2020 $ 0.000685
+3.95%
$ 6.85 million $ 1
Sep 8, 2020 $ 0.000659
-4.23%
$ 6.59 million $ 1
Sep 7, 2020 $ 0.000687
-0.15%
$ 6.87 million $ 1
Sep 6, 2020 $ 0.000688
+5.48%
$ 6.88 million $ 1
Sep 5, 2020 $ 0.00065
-13.88%
$ 6.5 million $ 1
Sep 4, 2020 $ 0.000756
+1.03%
$ 7.56 million $ 1
Sep 3, 2020 $ 0.00075
-12.65%
$ 7.5 million $ 1
Sep 2, 2020 $ 0.000858
-7.56%
$ 8.58 million $ 2
Sep 1, 2020 $ 0.000929
+9.58%
$ 9.29 million $ 2
Aug 31, 2020 $ 0.000848
+1.68%
$ 8.48 million $ 2
Aug 30, 2020 $ 0.000833
+7.01%
$ 8.33 million $ 2
Aug 29, 2020 $ 0.000779
+1.11%
$ 7.79 million $ 1
Aug 28, 2020 $ 0.000771
+3.35%
$ 7.71 million $ 1
Aug 27, 2020 $ 0.000746
-0.99%
$ 7.46 million $ 1
Aug 26, 2020 $ 0.000753
+0.58%
$ 7.53 million $ 1
Aug 25, 2020 $ 0.000749
-5.94%
$ 7.49 million $ 1
Aug 24, 2020 $ 0.000797
+4.39%
$ 7.97 million $ 1
Aug 23, 2020 $ 0.000764
-1.22%
$ 7.64 million $ 1
Aug 22, 2020 $ 0.000773
+2.42%
$ 7.73 million $ 1
Aug 21, 2020 $ 0.000755
-7.07%
$ 7.55 million $ 1
Aug 20, 2020 $ 0.000813
+2.58%
$ 8.13 million $ 1
Aug 19, 2020 $ 0.000792
-4.03%
$ 7.92 million $ 1
Aug 18, 2020 $ 0.000825
-1.73%
$ 8.25 million $ 2
Aug 17, 2020 $ 0.00084
-0.68%
$ 8.4 million $ 2
Aug 16, 2020 $ 0.000846
+0.14%
$ 8.46 million $ 2
Aug 15, 2020 $ 0.000845
-0.97%
$ 8.45 million $ 2
Aug 14, 2020 $ 0.000853
+3.00%
$ 8.53 million $ 2
Aug 13, 2020 $ 0.000829
+9.68%
$ 8.29 million $ 2
Aug 12, 2020 $ 0.000756
+2.31%
$ 7.56 million $ 1
Aug 11, 2020 $ 0.000739
-4.24%
$ 7.39 million $ 1
Aug 10, 2020 $ 0.000771
+1.29%
$ 7.71 million $ 1
Aug 9, 2020 $ 0.000761
-1.24%
$ 7.61 million $ 1
Aug 8, 2020 $ 0.000768
+3.68%
$ 7.68 million $ 1
Aug 7, 2020 $ 0.000741
-3.82%
$ 7.41 million $ 1
Aug 6, 2020 $ 0.00077
-1.45%
$ 7.7 million $ 1
Aug 5, 2020 $ 0.000782
+2.86%
$ 7.82 million $ 1
Aug 4, 2020 $ 0.00076
-52.66%
$ 7.6 million $ 1
Aug 3, 2020 $ 0.00161
+4.11%
$ 16.06 million $ 4
Aug 2, 2020 $ 0.00154
+104.25%
$ 15.41 million $ 4
Aug 1, 2020 $ 0.000755
+11.69%
$ 7.55 million $ 1
Jul 31, 2020 $ 0.000676
+3.44%
$ 6.76 million $ 1
Jul 30, 2020 $ 0.000653
+5.33%
$ 6.53 million $ 1
Jul 29, 2020 $ 0.00062
+0.23%
$ 6.2 million $ 1
Jul 28, 2020 $ 0.000618
-1.56%
$ 6.18 million $ 1
Jul 27, 2020 $ 0.000628
+3.59%
$ 6.28 million $ 1
Jul 26, 2020 $ 0.000606
+1.88%
$ 6.06 million $ 1
Jul 25, 2020 $ 0.000594
+8.96%
$ 5.94 million $ 1