Storm Historical Data

STORM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.000545
+1.50%
$ 5.45 million $ 1
Jul 23, 2020 $ 0.000537
+4.06%
$ 5.37 million $ 1
Jul 22, 2020 $ 0.000515
+7.27%
$ 5.15 million $ 1
Jul 21, 2020 $ 0.00048
+3.97%
$ 4.8 million $ 1
Jul 20, 2020 $ 0.000462
-1.03%
$ 4.62 million $ 1
Jul 19, 2020 $ 0.000467
+1.18%
$ 4.67 million $ 1
Jul 18, 2020 $ 0.000462
+1.41%
$ 4.62 million $ 1
Jul 17, 2020 $ 0.000455
-0.38%
$ 4.55 million $ 1
Jul 16, 2020 $ 0.000457
-2.02%
$ 4.57 million $ 1
Jul 15, 2020 $ 0.000467
-0.67%
$ 4.67 million $ 1
Jul 14, 2020 $ 0.00047
+0.29%
$ 4.7 million $ 1
Jul 13, 2020 $ 0.000469
-1.16%
$ 4.69 million $ 1
Jul 12, 2020 $ 0.000474
+1.29%
$ 4.74 million $ 1
Jul 11, 2020 $ 0.000468
-0.72%
$ 4.68 million $ 1
Jul 10, 2020 $ 0.000471
-0.44%
$ 4.71 million $ 1
Jul 9, 2020 $ 0.000473
-1.94%
$ 4.73 million $ 1
Jul 8, 2020 $ 0.000483
+3.18%
$ 4.83 million $ 1
Jul 7, 2020 $ 0.000467
-0.92%
$ 4.67 million $ 1
Jul 6, 2020 $ 0.000472
+5.72%
$ 4.72 million $ 1
Jul 5, 2020 $ 0.000446
-0.55%
$ 4.46 million $ 1
Jul 4, 2020 $ 0.000448
+1.72%
$ 4.48 million $ 1
Jul 3, 2020 $ 0.000441
-0.67%
$ 4.41 million $ 1
Jul 2, 2020 $ 0.000444
-2.43%
$ 4.44 million $ 1
Jul 1, 2020 $ 0.000454
+2.36%
$ 4.54 million $ 1
Jun 30, 2020 $ 0.000444
-0.89%
$ 4.44 million $ 1
Jun 29, 2020 $ 0.000448
+1.81%
$ 4.48 million $ 1
Jun 28, 2020 $ 0.00044
-86.54%
$ 4.4 million $ 1
Jun 27, 2020 $ 0.00327
+10.20%
$ 32.7 million $ 933
Jun 26, 2020 $ 0.00297
+45.76%
$ 29.67 million $ 344
Jun 25, 2020 $ 0.00204
-8.41%
$ 20.36 million $ 1,417
Jun 24, 2020 $ 0.00222
-18.32%
$ 22.23 million $ 906
Jun 23, 2020 $ 0.00272
+12.00%
$ 27.22 million $ 381
Jun 22, 2020 $ 0.00243
-26.88%
$ 24.3 million $ 240
Jun 21, 2020 $ 0.00332
-0.32%
$ 33.24 million $ 8.11 million
Jun 20, 2020 $ 0.00333
+0.37%
$ 33.34 million $ 8.16 million
Jun 19, 2020 $ 0.00332
-0.55%
$ 33.24 million $ 8.11 million
Jun 18, 2020 $ 0.00334
-0.88%
$ 33.43 million $ 8.2 million
Jun 17, 2020 $ 0.00337
+0.24%
$ 33.72 million $ 8.3 million
Jun 16, 2020 $ 0.00336
+0.61%
$ 33.64 million $ 8.3 million
Jun 15, 2020 $ 0.00334
+0.29%
$ 33.44 million $ 8.21 million
Jun 14, 2020 $ 0.00333
-2.78%
$ 33.34 million $ 8.19 million
Jun 13, 2020 $ 0.00343
+0.74%
$ 34.3 million $ 8.46 million
Jun 12, 2020 $ 0.0034
+1.59%
$ 34.03 million $ 8.4 million
Jun 11, 2020 $ 0.00335
-3.59%
$ 33.5 million $ 8.21 million
Jun 10, 2020 $ 0.00348
+0.58%
$ 34.75 million $ 8.78 million
Jun 9, 2020 $ 0.00346
+0.52%
$ 34.55 million $ 8.7 million
Jun 8, 2020 $ 0.00344
+6.59%
$ 34.38 million $ 8.65 million
Jun 7, 2020 $ 0.00322
+5.49%
$ 32.24 million $ 19.64 million
Jun 6, 2020 $ 0.00306
+1.25%
$ 30.57 million $ 9.28 million
Jun 5, 2020 $ 0.00302
-8.20%
$ 30.2 million $ 13.13 million