Storm Historical Data

STORM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $0.00329
-9.76%
$32.9 million $28.88 million
Jun 3, 2020 $0.00365
+43.36%
$36.46 million $43.77 million
Jun 2, 2020 $0.00254
+1.11%
$25.43 million $9.39 million
Jun 1, 2020 $0.00252
+28.80%
$25.16 million $11.44 million
May 31, 2020 $0.00195
+4.47%
$19.54 million $5.26 million
May 30, 2020 $0.00187
-6.04%
$18.7 million $3.45 million
May 29, 2020 $0.00199
+10.23%
$19.9 million $9.57 million
May 28, 2020 $0.0018
+4.39%
$18.05 million $5.07 million
May 27, 2020 $0.00173
+1.42%
$17.29 million $3.89 million
May 26, 2020 $0.0017
+2.55%
$17.04 million $4.05 million
May 25, 2020 $0.00166
+20.38%
$16.62 million $4.4 million
May 24, 2020 $0.00138
-6.49%
$13.81 million $1.56 million
May 23, 2020 $0.00148
+5.94%
$14.77 million $5.31 million
May 22, 2020 $0.00139
+8.44%
$13.94 million $1.78 million
May 21, 2020 $0.00129
+4.79%
$12.86 million $2.88 million
May 20, 2020 $0.00123
+1.21%
$12.27 million $421,138
May 19, 2020 $0.00121
-1.18%
$12.13 million $203,189
May 18, 2020 $0.00123
+3.00%
$12.27 million $350,037
May 17, 2020 $0.00119
+1.84%
$11.92 million $166,635
May 16, 2020 $0.00117
+0.83%
$11.7 million $122,144
May 15, 2020 $0.00116
-3.76%
$11.6 million $237,662
May 14, 2020 $0.00121
+6.02%
$12.06 million $351,326
May 13, 2020 $0.00114
+1.24%
$11.37 million $188,624
May 12, 2020 $0.00112
+2.32%
$11.23 million $196,264
May 11, 2020 $0.0011
-1.69%
$10.98 million $460,578
May 10, 2020 $0.00112
-9.37%
$11.17 million $455,751
May 9, 2020 $0.00123
-4.12%
$12.32 million $573,633
May 8, 2020 $0.00129
+2.28%
$12.85 million $608,131
May 7, 2020 $0.00126
+7.03%
$12.57 million $1.04 million
May 6, 2020 $0.00117
+1.26%
$11.75 million $391,110
May 5, 2020 $0.00116
+0.54%
$11.6 million $452,249
May 4, 2020 $0.00115
-0.58%
$11.54 million $410,305
May 3, 2020 $0.00116
-2.45%
$11.6 million $554,815
May 2, 2020 $0.00119
+0.54%
$11.9 million $644,032
May 1, 2020 $0.00118
+5.98%
$11.83 million $920,959
Apr 30, 2020 $0.00112
-4.30%
$11.16 million $563,873
Apr 29, 2020 $0.00117
+6.95%
$11.66 million $347,643
Apr 28, 2020 $0.00109
-2.19%
$10.9 million $318,221
Apr 27, 2020 $0.00111
+0.82%
$11.14 million $425,875
Apr 26, 2020 $0.00111
+3.37%
$11.05 million $251,794
Apr 25, 2020 $0.00107
+0.57%
$10.69 million $151,548
Apr 24, 2020 $0.00106
+1.08%
$10.63 million $395,672
Apr 23, 2020 $0.00105
+0.35%
$10.52 million $176,497
Apr 22, 2020 $0.00105
+3.91%
$10.48 million $76,206
Apr 21, 2020 $0.00101
-3.51%
$10.08 million $134,271
Apr 20, 2020 $0.00105
-3.57%
$10.45 million $219,265
Apr 19, 2020 $0.00108
-1.51%
$10.84 million $161,832
Apr 18, 2020 $0.0011
+0.64%
$11.01 million $172,806
Apr 17, 2020 $0.00109
+0.49%
$10.94 million $390,129
Apr 16, 2020 $0.00109
+5.82%
$10.88 million $278,013