Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Historical Data

STORM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.00103
-5.94%
$10.28 million $75,624
Apr 14, 2020 $0.00109
+2.85%
$10.93 million $184,513
Apr 13, 2020 $0.00106
-1.11%
$10.63 million $84,725
Apr 12, 2020 $0.00108
+0.90%
$10.75 million $142,129
Apr 11, 2020 $0.00107
-1.29%
$10.66 million $548,720
Apr 10, 2020 $0.00108
-9.80%
$10.79 million $202,735
Apr 9, 2020 $0.0012
+1.24%
$11.97 million $222,513
Apr 8, 2020 $0.00118
+1.34%
$11.82 million $395,467
Apr 7, 2020 $0.00117
-3.89%
$11.66 million $786,244
Apr 6, 2020 $0.00121
+5.22%
$12.13 million $828,575
Apr 5, 2020 $0.00115
-1.79%
$11.53 million $146,448
Apr 4, 2020 $0.00117
+1.63%
$11.74 million $337,544
Apr 3, 2020 $0.00116
-0.15%
$11.55 million $393,807
Apr 2, 2020 $0.00116
+2.95%
$11.57 million $282,059
Apr 1, 2020 $0.00112
+0.16%
$11.24 million $493,992
Mar 31, 2020 $0.00112
-0.47%
$11.23 million $520,239
Mar 30, 2020 $0.00113
+15.87%
$11.29 million $1.19 million
Mar 29, 2020 $0.000975
-4.41%
$9.75 million $377,459
Mar 28, 2020 $0.00102
-1.21%
$10.2 million $446,437
Mar 27, 2020 $0.00103
-4.25%
$10.32 million $514,886
Mar 26, 2020 $0.00108
-0.73%
$10.78 million $654,228
Mar 25, 2020 $0.00109
-5.46%
$10.86 million $642,401
Mar 24, 2020 $0.00115
-4.09%
$11.49 million $1.83 million
Mar 23, 2020 $0.0012
+8.89%
$11.98 million $3.39 million
Mar 22, 2020 $0.0011
-9.59%
$11 million $750,668
Mar 21, 2020 $0.00122
-1.07%
$12.16 million $1.85 million
Mar 20, 2020 $0.00123
+20.97%
$12.29 million $2.84 million
Mar 19, 2020 $0.00102
+17.48%
$10.16 million $1.09 million
Mar 18, 2020 $0.000865
-1.97%
$8.65 million $388,222
Mar 17, 2020 $0.000885
+6.61%
$8.85 million $1.07 million
Mar 16, 2020 $0.000828
-8.07%
$8.28 million $497,684
Mar 15, 2020 $0.000902
+3.44%
$9.02 million $1.12 million
Mar 14, 2020 $0.000872
+13.02%
$8.72 million $1.08 million
Mar 13, 2020 $0.000769
+21.38%
$7.69 million $991,829
Mar 12, 2020 $0.000634
-48.66%
$6.34 million $892,010
Mar 11, 2020 $0.00123
+5.79%
$12.35 million $2.16 million
Mar 10, 2020 $0.00117
+3.09%
$11.67 million $429,852
Mar 9, 2020 $0.00113
+3.35%
$11.31 million $232,800
Mar 8, 2020 $0.0011
-9.17%
$10.95 million $337,593
Mar 7, 2020 $0.00121
-7.75%
$12.06 million $237,789
Mar 6, 2020 $0.00131
-3.48%
$13.07 million $1.02 million
Mar 5, 2020 $0.00135
+10.95%
$13.53 million $1.34 million
Mar 4, 2020 $0.00122
+3.11%
$12.19 million $603,280
Mar 3, 2020 $0.00118
+0.38%
$11.82 million $83,809
Mar 2, 2020 $0.00118
+2.18%
$11.78 million $290,502
Mar 1, 2020 $0.00115
-1.98%
$11.53 million $95,634
Feb 29, 2020 $0.00118
-3.03%
$11.77 million $77,868
Feb 28, 2020 $0.00121
+0.44%
$12.15 million $277,011
Feb 27, 2020 $0.00121
+12.81%
$12.07 million $354,040
Feb 26, 2020 $0.00107
-4.73%
$10.7 million $550,916