Storm Historical Data

STORM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.00103
-5.94%
$10.28 million $75,624
Apr 14, 2020 $0.00109
+2.85%
$10.93 million $184,513
Apr 13, 2020 $0.00106
-1.11%
$10.63 million $84,725
Apr 12, 2020 $0.00108
+0.90%
$10.75 million $142,129
Apr 11, 2020 $0.00107
-1.29%
$10.66 million $548,720
Apr 10, 2020 $0.00108
-9.80%
$10.79 million $202,735
Apr 9, 2020 $0.0012
+1.24%
$11.97 million $222,513
Apr 8, 2020 $0.00118
+1.34%
$11.82 million $395,467
Apr 7, 2020 $0.00117
-3.89%
$11.66 million $786,244
Apr 6, 2020 $0.00121
+5.22%
$12.13 million $828,575
Apr 5, 2020 $0.00115
-1.79%
$11.53 million $146,448
Apr 4, 2020 $0.00117
+1.63%
$11.74 million $337,544
Apr 3, 2020 $0.00116
-0.15%
$11.55 million $393,807
Apr 2, 2020 $0.00116
+2.95%
$11.57 million $282,059
Apr 1, 2020 $0.00112
+0.16%
$11.24 million $493,992
Mar 31, 2020 $0.00112
-0.47%
$11.23 million $520,239
Mar 30, 2020 $0.00113
+15.87%
$11.29 million $1.19 million
Mar 29, 2020 $0.000975
-4.41%
$9.75 million $377,459
Mar 28, 2020 $0.00102
-1.21%
$10.2 million $446,437
Mar 27, 2020 $0.00103
-4.25%
$10.32 million $514,886
Mar 26, 2020 $0.00108
-0.73%
$10.78 million $654,228
Mar 25, 2020 $0.00109
-5.46%
$10.86 million $642,401
Mar 24, 2020 $0.00115
-4.09%
$11.49 million $1.83 million
Mar 23, 2020 $0.0012
+8.89%
$11.98 million $3.39 million
Mar 22, 2020 $0.0011
-9.59%
$11 million $750,668
Mar 21, 2020 $0.00122
-1.07%
$12.16 million $1.85 million
Mar 20, 2020 $0.00123
+20.97%
$12.29 million $2.84 million
Mar 19, 2020 $0.00102
+17.48%
$10.16 million $1.09 million
Mar 18, 2020 $0.000865
-1.97%
$8.65 million $388,222
Mar 17, 2020 $0.000885
+6.61%
$8.85 million $1.07 million
Mar 16, 2020 $0.000828
-8.07%
$8.28 million $497,684
Mar 15, 2020 $0.000902
+3.44%
$9.02 million $1.12 million
Mar 14, 2020 $0.000872
+13.02%
$8.72 million $1.08 million
Mar 13, 2020 $0.000769
+21.38%
$7.69 million $991,829
Mar 12, 2020 $0.000634
-48.66%
$6.34 million $892,010
Mar 11, 2020 $0.00123
+5.79%
$12.35 million $2.16 million
Mar 10, 2020 $0.00117
+3.09%
$11.67 million $429,852
Mar 9, 2020 $0.00113
+3.35%
$11.31 million $232,800
Mar 8, 2020 $0.0011
-9.17%
$10.95 million $337,593
Mar 7, 2020 $0.00121
-7.75%
$12.06 million $237,789
Mar 6, 2020 $0.00131
-3.48%
$13.07 million $1.02 million
Mar 5, 2020 $0.00135
+10.95%
$13.53 million $1.34 million
Mar 4, 2020 $0.00122
+3.11%
$12.19 million $603,280
Mar 3, 2020 $0.00118
+0.38%
$11.82 million $83,809
Mar 2, 2020 $0.00118
+2.18%
$11.78 million $290,502
Mar 1, 2020 $0.00115
-1.98%
$11.53 million $95,634
Feb 29, 2020 $0.00118
-3.03%
$11.77 million $77,868
Feb 28, 2020 $0.00121
+0.44%
$12.15 million $277,011
Feb 27, 2020 $0.00121
+12.81%
$12.07 million $354,040
Feb 26, 2020 $0.00107
-4.73%
$10.7 million $550,916