Storm Historical Data

STORM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0174
+1.94%
$ 78.59 million $ 42,074
Aug 30, 2022 $ 0.0171
-1.70%
$ 77.33 million $ 41,557
Aug 29, 2022 $ 0.0174
+9.21%
$ 78.63 million $ 42,181
Aug 28, 2022 $ 0.016
-3.94%
$ 72.36 million $ 687,221
Aug 27, 2022 $ 0.0167
-0.85%
$ 75.44 million $ 40,951
Aug 26, 2022 $ 0.0168
-12.30%
$ 75.83 million $ 41,153
Aug 25, 2022 $ 0.0191
+461.12%
$ 86.52 million $ 45,512
Aug 24, 2022 $ 0.0188
+450.36%
$ 84.99 million $ 44,980
Aug 23, 2022 $ 0.0182
-0.16%
$ 82.19 million $ 43,873
Aug 22, 2022 $ 0.0181
-0.32%
$ 81.92 million $ 43,726
Aug 21, 2022 $ 0.0182
+2.99%
$ 82.23 million $ 43,965
Aug 20, 2022 $ 0.0177
-2.44%
$ 79.86 million $ 549,951
Aug 19, 2022 $ 0.0181
-13.46%
$ 81.97 million $ 43,629
Aug 18, 2022 $ 0.021
+1.05%
$ 94.84 million $ 49,120
Aug 17, 2022 $ 0.0208
-2.57%
$ 93.92 million $ 48,816
Aug 16, 2022 $ 0.0213
-1.38%
$ 96.35 million $ 49,884
Aug 15, 2022 $ 0.0216
-1.88%
$ 97.74 million $ 928,518
Aug 14, 2022 $ 0.0221
-2.42%
$ 99.66 million $ 51,243
Aug 13, 2022 $ 0.0226
+1.47%
$ 102.02 million $ 52,095
Aug 12, 2022 $ 0.0222
+3.92%
$ 100.32 million $ 51,467
Aug 11, 2022 $ 0.0214
+1.86%
$ 96.54 million $ 49,976
Aug 10, 2022 $ 0.021
+9.25%
$ 94.68 million $ 49,305
Aug 9, 2022 $ 0.0192
-4.28%
$ 86.67 million $ 1 million
Aug 8, 2022 $ 0.02
+4.78%
$ 90.56 million $ 47,797
Aug 7, 2022 $ 0.0191
+0.53%
$ 86.38 million $ 46,057
Aug 6, 2022 $ 0.0191
-1.47%
$ 86.16 million $ 45,901
Aug 5, 2022 $ 0.0194
+7.73%
$ 87.79 million $ 46,589
Aug 4, 2022 $ 0.018
-0.58%
$ 81.55 million $ 44,122
Aug 3, 2022 $ 0.0181
-1.06%
$ 81.82 million $ 44,279
Aug 2, 2022 $ 0.0184
+0.36%
$ 83.17 million $ 44,845
Aug 1, 2022 $ 0.0183
-3.31%
$ 82.55 million $ 44,714
Jul 31, 2022 $ 0.0189
-0.68%
$ 85.51 million $ 45,817
Jul 30, 2022 $ 0.019
-3.10%
$ 86.01 million $ 46,086
Jul 29, 2022 $ 0.0198
+1.75%
$ 89.32 million $ 47,412
Jul 28, 2022 $ 0.0194
+5.49%
$ 87.7 million $ 46,777
Jul 27, 2022 $ 0.0184
+14.76%
$ 83.02 million $ 44,751
Jul 26, 2022 $ 0.016
-0.35%
$ 72.23 million $ 40,202
Jul 25, 2022 $ 0.0161
-10.27%
$ 72.62 million $ 40,390
Jul 24, 2022 $ 0.0179
+3.46%
$ 81.07 million $ 43,940
Jul 23, 2022 $ 0.0173
+0.85%
$ 78.2 million $ 42,829
Jul 22, 2022 $ 0.0171
-2.94%
$ 77.39 million $ 42,618
Jul 21, 2022 $ 0.0176
+3.81%
$ 79.46 million $ 43,527
Jul 20, 2022 $ 0.017
-1.12%
$ 76.97 million $ 42,686
Jul 19, 2022 $ 0.0172
-2.02%
$ 77.71 million $ 42,978
Jul 18, 2022 $ 0.0175
+17.55%
$ 79.27 million $ 43,182
Jul 17, 2022 $ 0.0149
-0.32%
$ 67.5 million $ 38,313
Jul 16, 2022 $ 0.015
+10.71%
$ 67.85 million $ 38,579
Jul 15, 2022 $ 0.0136
+3.62%
$ 61.3 million $ 35,981
Jul 14, 2022 $ 0.0131
+7.53%
$ 59.27 million $ 35,129
Jul 13, 2022 $ 0.0122
+7.10%
$ 55.06 million $ 33,372