Storm Historical Data

STORM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.0543
+7.72%
$ 245.39 million $ 806,972
Oct 25 $ 0.0507
+5.97%
$ 228.99 million $ 653,235
Oct 18 $ 0.0477
+5.97%
$ 215.32 million $ 736,932
Oct 11 $ 0.0449
+12.76%
$ 202.82 million $ 686,685
Oct 4 $ 0.0398
-0.18%
$ 179.8 million $ 647,602
Sep 27 $ 0.0399
+12.23%
$ 180.16 million $ 568,378
Sep 20 $ 0.0354
-8.53%
$ 160.02 million $ 547,461
Sep 13 $ 0.0387
-3.04%
$ 174.85 million $ 620,590
Sep 6 $ 0.0399
-14.01%
$ 180.49 million $ 623,685
Aug 30 $ 0.0465
+23.94%
$ 210.03 million $ 664,832
Aug 23 $ 0.0375
-0.35%
$ 169.48 million $ 595,351
Aug 16 $ 0.0377
-2.11%
$ 170.29 million $ 582,800
Aug 9 $ 0.0385
+5.56%
$ 173.93 million $ 503,254
Aug 2 $ 0.0349
+18.69%
$ 157.59 million $ 516,812
Jul 26 $ 0.0294
+17.75%
$ 132.82 million $ 389,992
Jul 19 $ 0.0249
+16.38%
$ 112.73 million $ 389,034
Jul 12 $ 0.0214
-12.16%
$ 96.89 million $ 376,886
Jul 5 $ 0.0244
-8.14%
$ 110.31 million $ 416,821
Jun 28 $ 0.0266
+19.21%
$ 120.1 million $ 418,020
Jun 21 $ 0.0223
-12.84%
$ 100.73 million $ 373,898
Jun 14 $ 0.0256
-11.01%
$ 115.56 million $ 448,952
Jun 7 $ 0.0287
-8.40%
$ 129.73 million $ 463,105
May 31 $ 0.0313
+0.18%
$ 141.57 million $ 424,175
May 24 $ 0.0273
+14.18%
$ 123.55 million $ 477,838
May 17 $ 0.024
-42.77%
$ 108.25 million $ 497,563
May 10 $ 0.0418
+23.35%
$ 189.09 million $ 16.43 million
May 3 $ 0.0339
+15.14%
$ 153.28 million $ 54.65 million
Apr 26 $ 0.0295
+10.08%
$ 133.11 million $ 43.59 million
Apr 19 $ 0.0268
+0.70%
$ 120.89 million $ 488,850
Apr 12 $ 0.0266
+2.95%
$ 120.01 million $ 513,622
Apr 5 $ 0.0258
+4.56%
$ 116.58 million $ 471,322
Mar 29 $ 0.0247
+22.12%
$ 111.5 million $ 386,303
Mar 22 $ 0.0202
-6.42%
$ 91.32 million $ 397,150
Mar 15 $ 0.0216
-4.11%
$ 97.59 million $ 422,708
Mar 8 $ 0.0225
+10.62%
$ 101.89 million $ 426,809
Mar 1 $ 0.0204
+21.01%
$ 92.17 million $ 373,238
Feb 22 $ 0.0169
-27.06%
$ 76.15 million $ 363,883
Feb 15 $ 0.0231
+91.72%
$ 104.38 million $ 192,127
Feb 8 $ 0.012
+20.83%
$ 54.44 million $ 6,499
Feb 1 $ 0.00997
+23.02%
$ 45.06 million $ 4,894
Jan 25 $ 0.0085
+3.70%
$ 38.4 million $ 2,434
Jan 18 $ 0.00849
+84.78%
$ 38.34 million $ 3,697
Jan 11 $ 0.00459
-0.19%
$ 20.75 million $ 5,922
Jan 4 $ 0.0046
+9.14%
$ 20.8 million $ 6,098
Dec 28 $ 0.00421
+13.37%
$ 19.04 million $ 4,797
Dec 21 $ 0.00367
+1.52%
$ 16.6 million $ 3,948
Dec 14 $ 0.00359
+7.26%
$ 16.24 million $ 3,556
Dec 7 $ 0.00336
-0.18%
$ -- $ 3,031
Nov 30 $ 0.00338
+0.69%
$ -- $ 3,093
Nov 23 $ 0.00335
+0.40%
$ -- $ 2,940