Storm Historical Data

STORM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00112
-13.92%
$ 11.24 million $ 227,856
Feb 24, 2020 $ 0.00131
-3.24%
$ 13.07 million $ 139,981
Feb 23, 2020 $ 0.00135
+6.78%
$ 13.5 million $ 179,027
Feb 22, 2020 $ 0.00126
-1.14%
$ 12.64 million $ 159,861
Feb 21, 2020 $ 0.00128
-5.02%
$ 12.79 million $ 358,482
Feb 20, 2020 $ 0.00135
-38.62%
$ 13.47 million $ 667,768
Feb 19, 2020 $ 0.00219
+36.83%
$ 21.95 million $ 1.89 million
Feb 18, 2020 $ 0.0016
-3.90%
$ 16.04 million $ 2 million
Feb 17, 2020 $ 0.00167
+4.92%
$ 16.69 million $ 4.04 million
Feb 16, 2020 $ 0.00159
+12.76%
$ 15.92 million $ 2.17 million
Feb 15, 2020 $ 0.00141
-7.67%
$ 14.12 million $ 949,808
Feb 14, 2020 $ 0.00153
+8.70%
$ 15.29 million $ 784,505
Feb 13, 2020 $ 0.00141
+8.54%
$ 14.06 million $ 1.24 million
Feb 12, 2020 $ 0.0013
+2.18%
$ 12.96 million $ 434,848
Feb 11, 2020 $ 0.00127
+4.67%
$ 12.69 million $ 274,388
Feb 10, 2020 $ 0.00121
-2.90%
$ 12.12 million $ 383,691
Feb 9, 2020 $ 0.00125
+2.18%
$ 12.48 million $ 154,681
Feb 8, 2020 $ 0.00122
-3.20%
$ 12.21 million $ 404,794
Feb 7, 2020 $ 0.00126
-5.75%
$ 12.62 million $ 297,942
Feb 6, 2020 $ 0.00134
+7.98%
$ 13.39 million $ 425,976
Feb 5, 2020 $ 0.00124
+7.55%
$ 12.39 million $ 813,798
Feb 4, 2020 $ 0.00115
+10.05%
$ 11.52 million $ 646,605
Feb 3, 2020 $ 0.00105
-4.04%
$ 10.47 million $ 128,311
Feb 2, 2020 $ 0.00109
-0.26%
$ 10.91 million $ 428,817
Feb 1, 2020 $ 0.00109
+13.33%
$ 10.94 million $ 347,824
Jan 31, 2020 $ 0.000965
-10.65%
$ 9.65 million $ 190,056
Jan 30, 2020 $ 0.00108
-1.30%
$ 10.8 million $ 101,296
Jan 29, 2020 $ 0.00109
-2.02%
$ 10.95 million $ 122,720
Jan 28, 2020 $ 0.00112
+4.49%
$ 11.17 million $ 391,754
Jan 27, 2020 $ 0.00107
+3.91%
$ 10.69 million $ 94,058
Jan 26, 2020 $ 0.00103
+0.11%
$ 10.29 million $ 23,325
Jan 25, 2020 $ 0.00103
+0.87%
$ 10.28 million $ 32,125
Jan 24, 2020 $ 0.00102
+0.38%
$ 10.19 million $ 47,675
Jan 23, 2020 $ 0.00102
-5.29%
$ 10.16 million $ 60,334
Jan 22, 2020 $ 0.00107
+1.51%
$ 10.73 million $ 77,064
Jan 21, 2020 $ 0.00106
-3.80%
$ 10.57 million $ 389,037
Jan 20, 2020 $ 0.0011
+3.94%
$ 10.99 million $ 59,628
Jan 19, 2020 $ 0.00106
-4.19%
$ 10.56 million $ 105,078
Jan 18, 2020 $ 0.0011
-4.33%
$ 11.03 million $ 154,788
Jan 17, 2020 $ 0.00115
+7.43%
$ 11.53 million $ 422,177
Jan 16, 2020 $ 0.00107
-15.61%
$ 10.73 million $ 213,957
Jan 15, 2020 $ 0.00127
+20.07%
$ 12.72 million $ 775,869
Jan 14, 2020 $ 0.00106
-9.75%
$ 10.6 million $ 149,771
Jan 13, 2020 $ 0.00117
+10.02%
$ 11.74 million $ 602,037
Jan 12, 2020 $ 0.00107
+2.27%
$ 10.68 million $ 415,857
Jan 11, 2020 $ 0.00104
+5.53%
$ 10.44 million $ 465,626
Jan 10, 2020 $ 0.000989
-0.56%
$ 9.89 million $ 149,522
Jan 9, 2020 $ 0.000995
-0.07%
$ 9.95 million $ 103,657
Jan 8, 2020 $ 0.000995
-8.52%
$ 9.95 million $ 248,439
Jan 7, 2020 $ 0.00109
-0.66%
$ 10.88 million $ 141,650