Storm Historical Data

STORM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.0011
+3.77%
$ 10.95 million $ 187,652
Jan 5, 2020 $ 0.00106
-0.73%
$ 10.56 million $ 69,864
Jan 4, 2020 $ 0.00106
-2.62%
$ 10.63 million $ 57,508
Jan 3, 2020 $ 0.00109
+7.77%
$ 10.92 million $ 114,342
Jan 2, 2020 $ 0.00101
-1.54%
$ 10.13 million $ 270,143
Jan 1, 2020 $ 0.00103
+0.85%
$ 10.29 million $ 184,387
Dec 31, 2019 $ 0.00102
-11.11%
$ 10.21 million $ 489,477
Dec 30, 2019 $ 0.00115
+1.87%
$ 11.48 million $ 436,967
Dec 29, 2019 $ 0.00113
-1.24%
$ 11.27 million $ 230,669
Dec 28, 2019 $ 0.00115
+3.45%
$ 11.45 million $ 102,587
Dec 27, 2019 $ 0.00111
-3.27%
$ 11.07 million $ 133,256
Dec 26, 2019 $ 0.00114
-0.32%
$ 11.45 million $ 497,024
Dec 25, 2019 $ 0.00115
-5.98%
$ 11.47 million $ 151,825
Dec 24, 2019 $ 0.00122
-0.20%
$ 12.2 million $ 35,628
Dec 23, 2019 $ 0.00122
+2.98%
$ 12.23 million $ 59,852
Dec 22, 2019 $ 0.00119
+2.70%
$ 11.87 million $ 362,080
Dec 21, 2019 $ 0.00116
-7.22%
$ 11.56 million $ 394,165
Dec 20, 2019 $ 0.00125
+4.96%
$ 12.46 million $ 250,854
Dec 19, 2019 $ 0.00119
-1.58%
$ 11.87 million $ 577,626
Dec 18, 2019 $ 0.00121
-6.61%
$ 12.06 million $ 638,446
Dec 17, 2019 $ 0.00129
-2.80%
$ 12.94 million $ 296,316
Dec 16, 2019 $ 0.00133
+2.32%
$ 13.31 million $ 473,727
Dec 15, 2019 $ 0.0013
-1.42%
$ 13.01 million $ 270,159
Dec 14, 2019 $ 0.00132
-13.64%
$ 13.2 million $ 159,076
Dec 13, 2019 $ 0.00153
+14.58%
$ 15.28 million $ 365,621
Dec 12, 2019 $ 0.00133
-7.94%
$ 13.34 million $ 217,330
Dec 11, 2019 $ 0.00145
+4.67%
$ 14.46 million $ 240,660
Dec 10, 2019 $ 0.00138
-3.58%
$ 13.81 million $ 615,269
Dec 9, 2019 $ 0.00143
-12.87%
$ 14.32 million $ 461,166
Dec 8, 2019 $ 0.00164
+15.07%
$ 16.44 million $ 1.33 million
Dec 7, 2019 $ 0.00143
+3.94%
$ 14.28 million $ 291,724
Dec 6, 2019 $ 0.00137
+3.28%
$ 13.74 million $ 96,114
Dec 5, 2019 $ 0.00133
-0.24%
$ 13.34 million $ 250,349
Dec 4, 2019 $ 0.00135
-8.87%
$ 13.48 million $ 327,352
Dec 3, 2019 $ 0.00148
+4.99%
$ 14.8 million $ 1.13 million
Dec 2, 2019 $ 0.00141
+5.19%
$ 14.09 million $ 1.4 million
Dec 1, 2019 $ 0.00134
-6.44%
$ 13.4 million $ 194,489
Nov 30, 2019 $ 0.00143
+0.57%
$ 14.32 million $ 178,647
Nov 29, 2019 $ 0.00143
-3.38%
$ 14.25 million $ 281,374
Nov 28, 2019 $ 0.00148
-4.52%
$ 14.75 million $ 776,235
Nov 27, 2019 $ 0.00155
+10.20%
$ 15.48 million $ 1.53 million
Nov 26, 2019 $ 0.0014
+2.08%
$ 14.05 million $ 407,342
Nov 25, 2019 $ 0.00137
-3.92%
$ 13.72 million $ 828,885
Nov 24, 2019 $ 0.00143
-8.95%
$ 14.28 million $ 664,650
Nov 23, 2019 $ 0.00157
-2.90%
$ 15.69 million $ 1.14 million
Nov 22, 2019 $ 0.00161
+7.67%
$ 16.09 million $ 4.3 million
Nov 21, 2019 $ 0.00149
-0.14%
$ 14.95 million $ 1.02 million
Nov 20, 2019 $ 0.0015
-0.33%
$ 14.97 million $ 758,296
Nov 19, 2019 $ 0.0015
-4.00%
$ 15.02 million $ 1.53 million
Nov 18, 2019 $ 0.00156
+1.63%
$ 15.64 million $ 1.67 million