Storm Historical Data

STORM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $0.0011
+3.77%
$10.95 million $187,652
Jan 5, 2020 $0.00106
-0.73%
$10.56 million $69,864
Jan 4, 2020 $0.00106
-2.62%
$10.63 million $57,508
Jan 3, 2020 $0.00109
+7.77%
$10.92 million $114,342
Jan 2, 2020 $0.00101
-1.54%
$10.13 million $270,143
Jan 1, 2020 $0.00103
+0.85%
$10.29 million $184,387
Dec 31, 2019 $0.00102
-11.11%
$10.21 million $489,477
Dec 30, 2019 $0.00115
+1.87%
$11.48 million $436,967
Dec 29, 2019 $0.00113
-1.24%
$11.27 million $230,669
Dec 28, 2019 $0.00115
+3.45%
$11.45 million $102,587
Dec 27, 2019 $0.00111
-3.27%
$11.07 million $133,256
Dec 26, 2019 $0.00114
-0.32%
$11.45 million $497,024
Dec 25, 2019 $0.00115
-5.98%
$11.47 million $151,825
Dec 24, 2019 $0.00122
-0.20%
$12.2 million $35,628
Dec 23, 2019 $0.00122
+2.98%
$12.23 million $59,852
Dec 22, 2019 $0.00119
+2.70%
$11.87 million $362,080
Dec 21, 2019 $0.00116
-7.22%
$11.56 million $394,165
Dec 20, 2019 $0.00125
+4.96%
$12.46 million $250,854
Dec 19, 2019 $0.00119
-1.58%
$11.87 million $577,626
Dec 18, 2019 $0.00121
-6.61%
$12.06 million $638,446
Dec 17, 2019 $0.00129
-2.80%
$12.94 million $296,316
Dec 16, 2019 $0.00133
+2.32%
$13.31 million $473,727
Dec 15, 2019 $0.0013
-1.42%
$13.01 million $270,159
Dec 14, 2019 $0.00132
-13.64%
$13.2 million $159,076
Dec 13, 2019 $0.00153
+14.58%
$15.28 million $365,621
Dec 12, 2019 $0.00133
-7.94%
$13.34 million $217,330
Dec 11, 2019 $0.00145
+4.67%
$14.46 million $240,660
Dec 10, 2019 $0.00138
-3.58%
$13.81 million $615,269
Dec 9, 2019 $0.00143
-12.87%
$14.32 million $461,166
Dec 8, 2019 $0.00164
+15.07%
$16.44 million $1.33 million
Dec 7, 2019 $0.00143
+3.94%
$14.28 million $291,724
Dec 6, 2019 $0.00137
+3.28%
$13.74 million $96,114
Dec 5, 2019 $0.00133
-0.24%
$13.34 million $250,349
Dec 4, 2019 $0.00135
-8.87%
$13.48 million $327,352
Dec 3, 2019 $0.00148
+4.99%
$14.8 million $1.13 million
Dec 2, 2019 $0.00141
+5.19%
$14.09 million $1.4 million
Dec 1, 2019 $0.00134
-6.44%
$13.4 million $194,489
Nov 30, 2019 $0.00143
+0.57%
$14.32 million $178,647
Nov 29, 2019 $0.00143
-3.38%
$14.25 million $281,374
Nov 28, 2019 $0.00148
-4.52%
$14.75 million $776,235
Nov 27, 2019 $0.00155
+10.20%
$15.48 million $1.53 million
Nov 26, 2019 $0.0014
+2.08%
$14.05 million $407,342
Nov 25, 2019 $0.00137
-3.92%
$13.72 million $828,885
Nov 24, 2019 $0.00143
-8.95%
$14.28 million $664,650
Nov 23, 2019 $0.00157
-2.90%
$15.69 million $1.14 million
Nov 22, 2019 $0.00161
+7.67%
$16.09 million $4.3 million
Nov 21, 2019 $0.00149
-0.14%
$14.95 million $1.02 million
Nov 20, 2019 $0.0015
-0.33%
$14.97 million $758,296
Nov 19, 2019 $0.0015
-4.00%
$15.02 million $1.53 million
Nov 18, 2019 $0.00156
+1.63%
$15.64 million $1.67 million