Storm Historical Data

STORM Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.00154
+2.02%
$15.39 million $632,585
Nov 16, 2019 $0.00151
+4.13%
$15.11 million $299,567
Nov 15, 2019 $0.00145
+1.22%
$14.51 million $638,497
Nov 14, 2019 $0.00143
-8.83%
$14.33 million $909,855
Nov 13, 2019 $0.00157
+4.07%
$15.72 million $818,281
Nov 12, 2019 $0.00151
+4.66%
$15.11 million $1.46 million
Nov 11, 2019 $0.00144
+4.86%
$14.44 million $2.02 million
Nov 10, 2019 $0.00138
+1.41%
$13.79 million $192,154
Nov 9, 2019 $0.00136
-0.66%
$13.6 million $170,458
Nov 8, 2019 $0.00137
-7.41%
$13.69 million $355,861
Nov 7, 2019 $0.00148
+6.84%
$14.79 million $2.98 million
Nov 6, 2019 $0.00138
-1.57%
$13.84 million $202,119
Nov 5, 2019 $0.0014
-0.94%
$14.03 million $231,330
Nov 4, 2019 $0.00142
+6.95%
$14.17 million $712,732
Nov 3, 2019 $0.00132
-0.69%
$13.25 million $115,346
Nov 2, 2019 $0.00133
-3.13%
$13.34 million $156,205
Nov 1, 2019 $0.00138
+2.13%
$13.77 million $70,183
Oct 31, 2019 $0.00135
+1.91%
$13.48 million $72,078
Oct 30, 2019 $0.00132
-3.22%
$13.23 million $104,145
Oct 29, 2019 $0.00137
+5.45%
$13.67 million $150,862
Oct 28, 2019 $0.0013
-1.95%
$12.96 million $103,696
Oct 27, 2019 $0.00132
+5.07%
$13.23 million $136,026
Oct 26, 2019 $0.00125
-1.92%
$12.53 million $233,145
Oct 25, 2019 $0.00128
+6.16%
$12.76 million $376,778
Oct 24, 2019 $0.0012
-0.05%
$12.04 million $89,375
Oct 23, 2019 $0.0012
-12.21%
$12.05 million $322,983
Oct 22, 2019 $0.00137
+0.32%
$13.72 million $134,711
Oct 21, 2019 $0.00137
-0.25%
$13.68 million $475,446
Oct 20, 2019 $0.00137
+4.98%
$13.71 million $364,976
Oct 19, 2019 $0.00131
+2.23%
$13.05 million $670,163
Oct 18, 2019 $0.00128
+1.19%
$12.77 million $57,260
Oct 17, 2019 $0.00126
+0.15%
$12.62 million $39,319
Oct 16, 2019 $0.00126
-3.22%
$12.6 million $53,747
Oct 15, 2019 $0.0013
-1.85%
$13.02 million $88,765
Oct 14, 2019 $0.00133
+0.01%
$13.26 million $58,873
Oct 13, 2019 $0.00133
-0.49%
$13.26 million $42,275
Oct 12, 2019 $0.00133
+2.83%
$13.33 million $63,506
Oct 11, 2019 $0.0013
-0.07%
$12.98 million $55,311
Oct 10, 2019 $0.0013
-6.04%
$12.99 million $94,122
Oct 9, 2019 $0.00138
+0.73%
$13.79 million $233,657
Oct 8, 2019 $0.00137
+7.00%
$13.65 million $191,598
Oct 7, 2019 $0.00128
+1.89%
$12.76 million $133,958
Oct 6, 2019 $0.00126
-2.67%
$12.56 million $67,611
Oct 5, 2019 $0.00129
+4.08%
$12.9 million $81,694
Oct 4, 2019 $0.00124
+2.71%
$12.44 million $77,540
Oct 3, 2019 $0.00121
+0.27%
$12.12 million $84,129
Oct 2, 2019 $0.00121
-4.24%
$12.08 million $226,635
Oct 1, 2019 $0.00126
+2.34%
$12.62 million $153,167
Sep 30, 2019 $0.00123
+8.37%
$12.33 million $169,756
Sep 29, 2019 $0.00114
-2.59%
$11.38 million $46,786