Storm Historical Data

STORM Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00287
-0.50%
$ 28.74 million $ 1.42 million
Apr 30, 2019 $ 0.00289
+6.14%
$ 28.89 million $ 1.31 million
Apr 29, 2019 $ 0.00272
-3.49%
$ 27.22 million $ 454,440
Apr 28, 2019 $ 0.00281
-3.27%
$ 28.13 million $ 468,696
Apr 27, 2019 $ 0.00288
+4.18%
$ 28.81 million $ 505,114
Apr 26, 2019 $ 0.00277
-0.87%
$ 27.65 million $ 1.06 million
Apr 25, 2019 $ 0.00279
-7.31%
$ 27.9 million $ 978,616
Apr 24, 2019 $ 0.00301
-7.99%
$ 30.1 million $ 1.2 million
Apr 23, 2019 $ 0.00328
-3.86%
$ 32.77 million $ 1.38 million
Apr 22, 2019 $ 0.00342
+1.81%
$ 34.16 million $ 1.73 million
Apr 21, 2019 $ 0.00335
-4.44%
$ 33.53 million $ 1.33 million
Apr 20, 2019 $ 0.00351
-0.96%
$ 35.1 million $ 712,437
Apr 19, 2019 $ 0.00354
+0.43%
$ 35.41 million $ 1.63 million
Apr 18, 2019 $ 0.00353
+0.11%
$ 35.31 million $ 1.06 million
Apr 17, 2019 $ 0.00352
-0.38%
$ 35.17 million $ 1.76 million
Apr 16, 2019 $ 0.00353
+4.48%
$ 35.3 million $ 2.86 million
Apr 15, 2019 $ 0.00338
-5.80%
$ 33.83 million $ 2.24 million
Apr 14, 2019 $ 0.0036
+9.07%
$ 36 million $ 3.56 million
Apr 13, 2019 $ 0.0033
-1.84%
$ 33.01 million $ 529,833
Apr 12, 2019 $ 0.00336
-0.73%
$ 33.6 million $ 1.62 million
Apr 11, 2019 $ 0.00339
-11.52%
$ 33.86 million $ 3.4 million
Apr 10, 2019 $ 0.0038
+0.17%
$ 37.97 million $ 1.6 million
Apr 9, 2019 $ 0.0038
-6.48%
$ 38.01 million $ 2.34 million
Apr 8, 2019 $ 0.00403
-2.11%
$ 40.28 million $ 2.98 million
Apr 7, 2019 $ 0.0041
+5.17%
$ 41.01 million $ 2.1 million
Apr 6, 2019 $ 0.0039
+0.82%
$ 39.01 million $ 4.71 million
Apr 5, 2019 $ 0.00387
+3.15%
$ 38.75 million $ 2.04 million
Apr 4, 2019 $ 0.00376
+1.56%
$ 37.62 million $ 2.01 million
Apr 3, 2019 $ 0.0037
-2.75%
$ 37.04 million $ 3.35 million
Apr 2, 2019 $ 0.0038
+4.82%
$ 38.05 million $ 4.72 million
Apr 1, 2019 $ 0.00363
+3.12%
$ 36.3 million $ 1.6 million
Mar 31, 2019 $ 0.00352
-0.38%
$ 35.21 million $ 1.51 million
Mar 30, 2019 $ 0.00353
-2.38%
$ 35.27 million $ 968,740
Mar 29, 2019 $ 0.00363
+1.62%
$ 36.26 million $ 1.66 million
Mar 28, 2019 $ 0.00357
+3.71%
$ 35.71 million $ 2.29 million
Mar 27, 2019 $ 0.00344
+5.89%
$ 34.44 million $ 2.73 million
Mar 26, 2019 $ 0.00324
+0.45%
$ 32.44 million $ 1.19 million
Mar 25, 2019 $ 0.00323
-4.13%
$ 32.34 million $ 1.61 million
Mar 24, 2019 $ 0.00338
-0.17%
$ 33.8 million $ 1.12 million
Mar 23, 2019 $ 0.00338
-0.17%
$ 33.8 million $ 950,140
Mar 22, 2019 $ 0.00339
-0.86%
$ 33.85 million $ 1.61 million
Mar 21, 2019 $ 0.00341
-5.46%
$ 34.09 million $ 3.79 million
Mar 20, 2019 $ 0.00363
+2.67%
$ 36.32 million $ 7.72 million
Mar 19, 2019 $ 0.00352
+2.44%
$ 35.24 million $ 4.48 million
Mar 18, 2019 $ 0.00343
+3.28%
$ 34.32 million $ 7.98 million
Mar 17, 2019 $ 0.00331
-1.08%
$ 33.1 million $ 820,226
Mar 16, 2019 $ 0.00335
-2.03%
$ 33.47 million $ 1.54 million
Mar 15, 2019 $ 0.00342
+0.87%
$ 34.16 million $ 6.28 million
Mar 14, 2019 $ 0.00339
+5.57%
$ 33.86 million $ 2.34 million
Mar 13, 2019 $ 0.00321
-6.34%
$ 32.07 million $ 1.95 million