Storm Historical Data

STORM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.00342
+1.79%
$ 34.25 million $ 3.58 million
Mar 11, 2019 $ 0.00336
+0.63%
$ 33.62 million $ 4.2 million
Mar 10, 2019 $ 0.00335
+11.39%
$ 33.46 million $ 11.78 million
Mar 9, 2019 $ 0.003
+2.13%
$ 30.04 million $ 970,584
Mar 8, 2019 $ 0.00294
+1.91%
$ 29.42 million $ 2.4 million
Mar 7, 2019 $ 0.00289
-0.04%
$ 28.87 million $ 1.16 million
Mar 6, 2019 $ 0.00289
-4.17%
$ 28.87 million $ 1.67 million
Mar 5, 2019 $ 0.00301
+0.20%
$ 30.13 million $ 2.6 million
Mar 4, 2019 $ 0.00301
+4.92%
$ 30.08 million $ 4.93 million
Mar 3, 2019 $ 0.00287
+1.51%
$ 28.66 million $ 491,041
Mar 2, 2019 $ 0.00282
+0.49%
$ 28.24 million $ 500,693
Mar 1, 2019 $ 0.00281
+0.52%
$ 28.11 million $ 497,191
Feb 28, 2019 $ 0.0028
-0.31%
$ 27.96 million $ 821,273
Feb 27, 2019 $ 0.0028
-4.10%
$ 28.05 million $ 800,655
Feb 26, 2019 $ 0.00293
+4.54%
$ 29.26 million $ 1.4 million
Feb 25, 2019 $ 0.0028
+2.25%
$ 27.99 million $ 1.33 million
Feb 24, 2019 $ 0.00274
-12.17%
$ 27.36 million $ 1.23 million
Feb 23, 2019 $ 0.00312
+3.19%
$ 31.16 million $ 433,318
Feb 22, 2019 $ 0.00302
+1.24%
$ 30.2 million $ 424,193
Feb 21, 2019 $ 0.00298
-3.63%
$ 29.83 million $ 841,091
Feb 20, 2019 $ 0.0031
+1.47%
$ 30.96 million $ 616,836
Feb 19, 2019 $ 0.00305
-2.79%
$ 30.52 million $ 1.44 million
Feb 18, 2019 $ 0.00314
+8.41%
$ 31.4 million $ 3.01 million
Feb 17, 2019 $ 0.0029
+2.18%
$ 28.97 million $ 1.93 million
Feb 16, 2019 $ 0.00284
+2.47%
$ 28.35 million $ 973,108
Feb 15, 2019 $ 0.00277
+1.72%
$ 27.67 million $ 753,890
Feb 14, 2019 $ 0.00272
-0.76%
$ 27.2 million $ 408,726
Feb 13, 2019 $ 0.00274
-2.25%
$ 27.42 million $ 403,229
Feb 12, 2019 $ 0.00281
+0.96%
$ 28.05 million $ 673,587
Feb 11, 2019 $ 0.00278
-3.57%
$ 27.78 million $ 526,473
Feb 10, 2019 $ 0.00288
+0.60%
$ 28.82 million $ 757,926
Feb 9, 2019 $ 0.00287
-0.92%
$ 28.66 million $ 1.49 million
Feb 8, 2019 $ 0.00289
+5.30%
$ 28.94 million $ 3.68 million
Feb 7, 2019 $ 0.00275
-3.13%
$ 27.49 million $ 2 million
Feb 6, 2019 $ 0.00284
+7.56%
$ 28.38 million $ 5.53 million
Feb 5, 2019 $ 0.00264
+2.18%
$ 26.39 million $ 1.23 million
Feb 4, 2019 $ 0.00258
-3.60%
$ 25.83 million $ 259,521
Feb 3, 2019 $ 0.00268
-2.04%
$ 26.79 million $ 264,469
Feb 2, 2019 $ 0.00273
+0.80%
$ 27.32 million $ 114,697
Feb 1, 2019 $ 0.00271
+2.18%
$ 27.11 million $ 343,163
Jan 31, 2019 $ 0.00265
-6.78%
$ 26.54 million $ 260,918
Jan 30, 2019 $ 0.00285
+3.84%
$ 28.47 million $ 949,372
Jan 29, 2019 $ 0.00274
+0.17%
$ 27.42 million $ 674,406
Jan 28, 2019 $ 0.00274
-8.48%
$ 27.37 million $ 824,010
Jan 27, 2019 $ 0.00299
+3.47%
$ 29.91 million $ 1.34 million
Jan 26, 2019 $ 0.00289
-0.79%
$ 28.91 million $ 545,202
Jan 25, 2019 $ 0.00291
-2.65%
$ 29.14 million $ 567,245
Jan 24, 2019 $ 0.00299
+4.35%
$ 29.94 million $ 559,937
Jan 23, 2019 $ 0.00287
-1.30%
$ 28.69 million $ 294,798
Jan 22, 2019 $ 0.00291
+1.28%
$ 29.07 million $ 372,553