Storm Historical Data

STORM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.00409
-2.93%
$ 40.93 million $ 59,278
Dec 1, 2018 $ 0.00421
+7.99%
$ 42.14 million $ 620,306
Nov 30, 2018 $ 0.0039
+1.47%
$ 39.04 million $ 518,075
Nov 29, 2018 $ 0.00439
+0.00%
$ 43.85 million $ 4,089
Nov 28, 2018 $ 0.00343
+0.00%
$ 34.32 million $ 3,750
Nov 27, 2018 $ 0.00348
+0.00%
$ 34.85 million $ 3,926
Nov 26, 2018 $ 0.00333
+0.00%
$ 33.26 million $ 3,820
Nov 25, 2018 $ 0.00397
+0.00%
$ 39.73 million $ 4,292
Nov 24, 2018 $ 0.00402
+0.00%
$ 40.19 million $ 4,307
Nov 23, 2018 $ 0.00442
+0.00%
$ 44.23 million $ 4,525
Nov 22, 2018 $ 0.00431
+0.00%
$ 43.07 million $ 4,500
Nov 21, 2018 $ 0.00456
+0.00%
$ 45.59 million $ 4,634
Nov 20, 2018 $ 0.00552
+0.00%
$ 55.15 million $ 5,282
Nov 19, 2018 $ 0.00629
+0.00%
$ 62.87 million $ 5,598
Nov 18, 2018 $ 0.00611
+0.00%
$ 61.06 million $ 5,553
Nov 17, 2018 $ 0.00623
+0.00%
$ 28.15 million $ 5,591
Nov 16, 2018 $ 0.00641
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00745
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0082
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00824
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00844
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00856
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00871
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00896
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00925
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00905
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00914
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00972
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00981
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0099
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00982
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00989
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00973
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00958
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00909
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00923
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00938
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00969
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00872
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00842
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00836
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00844
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00779
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00767
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00783
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00783
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00782
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0077
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00763
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00753
+0.00%
$ -- $ 6,260