Storm Historical Data

STORM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.0114
-4.97%
$51.48 million $31,727
Jul 11, 2022 $0.012
-6.31%
$54.32 million $33,026
Jul 10, 2022 $0.0128
-4.27%
$57.9 million $34,679
Jul 9, 2022 $0.0134
-1.40%
$60.45 million $35,894
Jul 8, 2022 $0.0136
-0.16%
$61.56 million $36,418
Jul 7, 2022 $0.0137
+4.93%
$61.87 million $36,474
Jul 6, 2022 $0.0131
+5.03%
$59.04 million $35,040
Jul 5, 2022 $0.0124
-1.72%
$56.24 million $33,835
Jul 4, 2022 $0.0127
+7.97%
$57.31 million $34,266
Jul 3, 2022 $0.0118
+0.73%
$53.1 million $32,342
Jul 2, 2022 $0.0117
+0.57%
$52.72 million $32,169
Jul 1, 2022 $0.0117
+0.41%
$52.86 million $32,275
Jun 30, 2022 $0.0115
-4.28%
$51.97 million $31,943
Jun 29, 2022 $0.012
-4.24%
$54.27 million $33,037
Jun 28, 2022 $0.0125
-4.62%
$56.52 million $33,963
Jun 27, 2022 $0.0131
-0.44%
$59.32 million $35,202
Jun 26, 2022 $0.0132
-3.50%
$59.7 million $35,444
Jun 25, 2022 $0.0137
+0.92%
$61.79 million $36,382
Jun 24, 2022 $0.0137
+8.70%
$61.74 million $36,328
Jun 23, 2022 $0.0126
+9.37%
$56.81 million $34,337
Jun 22, 2022 $0.0115
-6.74%
$52.01 million $32,115
Jun 21, 2022 $0.0123
-0.68%
$55.79 million $33,825
Jun 20, 2022 $0.0124
+0.55%
$56.16 million $33,947
Jun 19, 2022 $0.0123
+13.68%
$55.71 million $33,722
Jun 18, 2022 $0.0108
-8.99%
$48.97 million $30,617
Jun 17, 2022 $0.0119
+1.95%
$53.81 million $32,968
Jun 16, 2022 $0.0117
-14.28%
$52.65 million $32,478
Jun 15, 2022 $0.0136
+1.52%
$61.24 million $36,495
Jun 14, 2022 $0.0133
+0.56%
$60.29 million $36,018
Jun 13, 2022 $0.0132
-17.97%
$59.73 million $35,879
Jun 12, 2022 $0.0162
-5.39%
$73.13 million $42,411
Jun 11, 2022 $0.0171
-8.28%
$77.38 million $44,503
Jun 10, 2022 $0.0187
-7.46%
$84.33 million $47,360
Jun 9, 2022 $0.0202
-0.21%
$91.14 million $50,243
Jun 8, 2022 $0.0202
-1.18%
$91.36 million $50,367
Jun 7, 2022 $0.0205
-2.47%
$92.52 million $51,120
Jun 6, 2022 $0.021
+3.10%
$94.84 million $52,030
Jun 5, 2022 $0.0204
+0.28%
$92.07 million $50,534
Jun 4, 2022 $0.0203
+1.37%
$91.69 million $50,346
Jun 3, 2022 $0.02
-3.46%
$90.33 million $49,807
Jun 2, 2022 $0.0207
+0.69%
$93.58 million $51,279
Jun 1, 2022 $0.0206
-6.31%
$93.2 million $50,916
May 31, 2022 $0.0221
-2.45%
$99.71 million $54,004
May 30, 2022 $0.0226
+10.53%
$102.13 million $54,847
May 29, 2022 $0.0204
+1.09%
$92.39 million $50,483
May 28, 2022 $0.0202
+4.48%
$91.48 million $50,018
May 27, 2022 $0.0194
-4.85%
$87.59 million $48,430
May 26, 2022 $0.0204
-7.40%
$92.13 million $50,354
May 25, 2022 $0.022
-1.88%
$99.48 million $53,131
May 24, 2022 $0.0224
+0.20%
$101.35 million $53,832