Storm Historical Data

STORM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.00334
+5.87%
$ 15.09 million $ 2,922
Nov 9 $ 0.00315
-0.16%
$ 14.25 million $ 2,579
Nov 2 $ 0.00316
+2.65%
$ 14.28 million $ 2,399
Oct 26 $ 0.00308
-1.09%
$ 13.9 million $ 2,199
Oct 19 $ 0.00311
+1.24%
$ 14.06 million $ 2,060
Oct 12 $ 0.00307
-0.51%
$ 13.89 million $ 1,594
Sep 28 $ 0.000697
-0.03%
$ 3.15 million $ 4
Sep 21 $ 0.000697
-3.73%
$ 3.15 million $ 9
Sep 14 $ 0.000724
+1.40%
$ 3.27 million $ 9
Sep 7 $ 0.000713
+3.71%
$ 3.22 million $ 9
Aug 31 $ 0.000688
-17.48%
$ 3.11 million $ 10
Aug 24 $ 0.000833
+9.18%
$ 3.77 million $ 10
Aug 17 $ 0.000764
-9.75%
$ 3.45 million $ 10
Aug 10 $ 0.000846
+11.11%
$ 3.82 million $ 10
Aug 3 $ 0.000761
-50.68%
$ 3.44 million $ 12
Jul 27 $ 0.00154
+154.34%
$ 6.97 million $ 11
Jul 20 $ 0.000606
+29.78%
$ 2.74 million $ 7
Jul 13 $ 0.000467
-1.51%
$ 2.11 million $ 6
Jul 6 $ 0.000474
+6.20%
$ 2.14 million $ 6
Jun 29 $ 0.000446
+1.30%
$ 2.02 million $ 6
Jun 22 $ 0.00044
-86.76%
$ 1.99 million $ 4,221
Jun 15 $ 0.00332
-0.31%
$ 15.02 million $ 57.4 million
Jun 8 $ 0.00333
+3.39%
$ 15.07 million $ 59.39 million
Jun 1 $ 0.00322
+65.06%
$ 14.57 million $ 135.52 million
May 25 $ 0.00195
+41.50%
$ 8.83 million $ 35.68 million
May 18 $ 0.00138
+15.93%
$ 6.24 million $ 12.51 million
May 11 $ 0.00119
+6.74%
$ 5.38 million $ 1.72 million
May 4 $ 0.00112
-3.78%
$ 5.05 million $ 3.93 million
Apr 27 $ 0.00116
+4.97%
$ 11.6 million $ 3.78 million
Apr 20 $ 0.00111
+1.97%
$ 11.05 million $ 1.41 million
Apr 13 $ 0.00108
+0.88%
$ 10.84 million $ 1.35 million
Apr 6 $ 0.00108
-6.69%
$ 10.75 million $ 3.13 million
Mar 30 $ 0.00115
+18.30%
$ 11.53 million $ 3.37 million
Mar 23 $ 0.000975
-11.38%
$ 9.75 million $ 7.85 million
Mar 16 $ 0.0011
+22.09%
$ 11 million $ 8.48 million
Mar 9 $ 0.000902
-17.63%
$ 9.02 million $ 6.91 million
Mar 2 $ 0.0011
-4.96%
$ 10.95 million $ 3.92 million
Feb 24 $ 0.00115
-14.63%
$ 11.53 million $ 1.72 million
Feb 17 $ 0.00135
-15.14%
$ 13.5 million $ 9.3 million
Feb 10 $ 0.00159
+27.56%
$ 15.92 million $ 6.23 million
Feb 3 $ 0.00125
+14.41%
$ 12.48 million $ 2.87 million
Jan 27 $ 0.00109
+6.03%
$ 10.91 million $ 1.68 million
Jan 20 $ 0.00103
-2.65%
$ 10.29 million $ 689,188
Jan 13 $ 0.00106
-1.00%
$ 10.56 million $ 2.42 million
Jan 6 $ 0.00107
+1.14%
$ 10.68 million $ 1.71 million
Dec 30 $ 0.00106
-6.34%
$ 10.56 million $ 1.62 million
Dec 23 $ 0.00113
-5.06%
$ 11.27 million $ 1.21 million
Dec 16 $ 0.00119
-8.76%
$ 11.87 million $ 2.99 million
Dec 9 $ 0.0013
-20.86%
$ 13.01 million $ 2.33 million
Dec 2 $ 0.00164
+22.68%
$ 16.44 million $ 4.83 million