Storm Historical Data

STORM Page 30
Download
Date Close Price change Market cap Trading volume
Oct 13, 2018 $ 0.0075
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00777
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00853
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00875
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00896
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00898
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00889
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00846
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00815
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00798
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0082
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00814
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00821
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00814
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00809
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00805
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00814
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00794
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00819
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00808
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00786
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00799
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00762
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00756
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00739
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00759
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00706
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00681
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00673
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00662
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00627
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00669
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00687
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00698
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00744
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00779
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0077
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00921
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0103
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00981
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00945
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0093
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00888
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00862
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00917
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0094
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0088
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00816
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00813
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00801
+0.00%
$ -- $ 6,566