Storm Historical Data

STORM Page 32
Download
Date Close Price change Market cap Trading volume
Jul 5, 2018 $0.0197
+0.00%
$-- $6,589
Jul 4, 2018 $0.0198
+0.00%
$-- $6,614
Jul 3, 2018 $0.0187
+0.00%
$-- $6,463
Jul 2, 2018 $0.0171
+0.00%
$-- $6,366
Jul 1, 2018 $0.0169
+0.00%
$-- $6,381
Jun 30, 2018 $0.0147
+0.00%
$-- $5,913
Jun 29, 2018 $0.0155
+0.00%
$-- $6,097
Jun 28, 2018 $0.0155
+0.00%
$-- $6,114
Jun 27, 2018 $0.0161
+0.00%
$-- $6,211
Jun 26, 2018 $0.0164
+0.00%
$-- $6,213
Jun 25, 2018 $0.0163
+0.00%
$-- $6,037
Jun 24, 2018 $0.0177
+0.00%
$-- $6,136
Jun 23, 2018 $0.0197
+0.00%
$-- $6,394
Jun 22, 2018 $0.0217
+0.00%
$-- $6,752
Jun 21, 2018 $0.0215
+0.00%
$-- $6,710
Jun 20, 2018 $0.022
+0.00%
$-- $6,746
Jun 19, 2018 $0.0212
+0.00%
$-- $6,550
Jun 18, 2018 $0.0217
+0.00%
$-- $6,552
Jun 17, 2018 $0.0218
+0.00%
$-- $6,506
Jun 16, 2018 $0.0229
+0.00%
$-- $6,584
Jun 15, 2018 $0.0219
+0.00%
$-- $6,525
Jun 14, 2018 $0.0218
+0.00%
$-- $6,484
Jun 13, 2018 $0.0243
+0.00%
$-- $6,802
Jun 12, 2018 $0.0249
+0.00%
$-- $6,781
Jun 11, 2018 $0.0279
+0.00%
$-- $7,250
Jun 10, 2018 $0.031
+0.00%
$-- $7,649
Jun 8, 2018 $0.0321
+0.00%
$-- $7,684
Jun 7, 2018 $0.0327
+0.00%
$-- $7,640
Jun 6, 2018 $0.0327
+0.00%
$-- $7,562
Jun 5, 2018 $0.0328
+0.00%
$-- $7,512
Jun 4, 2018 $0.0351
+0.00%
$-- $7,699
Jun 3, 2018 $0.034
+0.00%
$-- $7,606
Jun 2, 2018 $0.0329
+0.00%
$-- $7,494
Jun 1, 2018 $0.033
+0.00%
$-- $7,512
May 31, 2018 $0.0327
+0.00%
$-- $7,456
May 30, 2018 $0.031
+0.00%
$-- $7,303
May 29, 2018 $0.0308
+0.00%
$-- $7,272
May 28, 2018 $0.0326
+0.00%
$-- $7,338
May 27, 2018 $0.0337
+0.00%
$-- $7,505
May 26, 2018 $0.0345
+0.00%
$-- $7,515
May 25, 2018 $0.0349
+0.00%
$-- $7,563
May 24, 2018 $0.0372
+0.00%
$-- $7,829
May 23, 2018 $0.0427
+0.00%
$-- $8,271
May 22, 2018 $0.045
+0.00%
$-- $8,468
May 21, 2018 $0.0444
+0.00%
$-- $8,365
May 20, 2018 $0.0442
+0.00%
$-- $8,269
May 19, 2018 $0.0449
+0.00%
$-- $8,118
May 18, 2018 $0.0441
+0.00%
$-- $8,315
May 17, 2018 $0.0443
+0.00%
$-- $8,315
May 16, 2018 $0.0462
+0.00%
$-- $8,677