Storm Historical Data

STORM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 2018 $0.0471
+0.00%
$-- $8,909
Feb 3, 2018 $0.0441
+0.00%
$-- $8,647
Feb 2, 2018 $0.0583
+0.00%
$-- $9,654
Feb 1, 2018 $0.0623
+0.00%
$-- $10,112
Jan 31, 2018 $0.0726
+0.00%
$-- $10,803
Jan 30, 2018 $0.0867
+0.00%
$-- $11,414
Jan 29, 2018 $0.101
+0.00%
$-- $11,746
Jan 28, 2018 $0.102
+0.00%
$-- $11,271
Jan 27, 2018 $0.0819
+0.00%
$-- $11,082
Jan 26, 2018 $0.0706
+0.00%
$-- $11,376
Jan 25, 2018 $0.0682
+0.00%
$-- $11,074
Jan 24, 2018 $0.0628
+0.00%
$-- $10,796
Jan 23, 2018 $0.0658
+0.00%
$-- $11,245
Jan 22, 2018 $0.0718
+0.00%
$-- $12,076
Jan 21, 2018 $0.0774
+0.00%
$-- $12,551
Jan 20, 2018 $0.07
+0.00%
$-- $11,592
Jan 19, 2018 $0.0769
+0.00%
$-- $11,608
Jan 18, 2018 $0.0569
+0.00%
$-- $10,627
Jan 17, 2018 $0.0782
+0.00%
$-- $12,248
Jan 16, 2018 $0.113
+0.00%
$-- $14,000
Jan 15, 2018 $0.123
+0.00%
$-- $13,788
Jan 14, 2018 $0.131
+0.00%
$-- $14,335
Jan 13, 2018 $0.123
+0.00%
$-- $13,827
Jan 12, 2018 $0.138
+0.00%
$-- $13,911
Jan 11, 2018 $0.173
+0.00%
$-- $14,358
Jan 10, 2018 $0.182
+0.00%
$-- $15,040
Jan 9, 2018 $0.135
+0.00%
$-- $15,504
Jan 8, 2018 $0.15
+0.00%
$-- $16,773
Jan 7, 2018 $0.164
+0.00%
$-- $17,158
Jan 6, 2018 $0.165
+0.00%
$-- $16,276
Jan 5, 2018 $0.102
+0.00%
$-- $15,085
Jan 4, 2018 $0.0954
+0.00%
$-- $15,163
Jan 3, 2018 $0.0851
+0.00%
$-- $14,068
Jan 2, 2018 $0.0639
+0.00%
$-- $13,687
Jan 1, 2018 $0.0585
+0.00%
$-- $13,480
Dec 31, 2017 $0.0453
+0.00%
$-- $13,492
Dec 30, 2017 $0.0473
+0.00%
$-- $14,735
Dec 29, 2017 $0.037
+0.00%
$-- $14,669
Dec 28, 2017 $0.0292
+0.00%
$-- $16,047
Dec 27, 2017 $0.0266
+0.00%
$-- $15,386
Dec 26, 2017 $0.0251
+0.00%
$-- $14,001
Dec 25, 2017 $0.0229
+0.00%
$-- $13,730
Dec 24, 2017 $0.0233
+0.00%
$-- $14,781
Dec 23, 2017 $0.0222
+0.00%
$-- $13,913
Dec 22, 2017 $0.0236
+0.00%
$-- $16,460
Dec 21, 2017 $0.0194
+0.00%
$-- $17,013
Download