Storm Historical Data

STORM Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $0.0224
-3.69%
$101.2 million $53,606
May 22, 2022 $0.0233
+3.78%
$105.09 million $55,438
May 21, 2022 $0.0224
+0.78%
$101.32 million $53,758
May 20, 2022 $0.0222
-3.17%
$100.48 million $53,365
May 19, 2022 $0.023
+5.91%
$103.81 million $54,979
May 18, 2022 $0.0217
-8.80%
$98.17 million $52,371
May 17, 2022 $0.0239
+3.87%
$107.89 million $56,499
May 16, 2022 $0.023
-6.13%
$103.89 million $54,835
May 15, 2022 $0.0245
+4.32%
$110.61 million $57,749
May 14, 2022 $0.0234
+2.50%
$105.75 million $55,590
May 13, 2022 $0.0228
+2.18%
$103.12 million $54,336
May 12, 2022 $0.0224
-5.44%
$101.25 million $53,631
May 11, 2022 $0.0237
-11.86%
$107.24 million $55,711
May 10, 2022 $0.0269
+4.14%
$121.41 million $61,489
May 9, 2022 $0.0258
-11.03%
$116.41 million $59,492
May 8, 2022 $0.029
-4.94%
$131 million $66,038
May 7, 2022 $0.0305
-2.13%
$137.85 million $69,028
May 6, 2022 $0.0312
-2.13%
$141.06 million $70,369
May 5, 2022 $0.0319
-6.84%
$144.05 million $71,612
May 4, 2022 $0.0342
+5.66%
$154.66 million $76,555
May 3, 2022 $0.0324
-2.51%
$146.44 million $72,916
May 2, 2022 $0.0332
+0.99%
$150.23 million $74,552
May 1, 2022 $0.0329
+3.41%
$148.6 million $73,939
Apr 30, 2022 $0.0318
-2.93%
$143.49 million $71,858
Apr 29, 2022 $0.0327
-4.29%
$147.77 million $73,717
Apr 28, 2022 $0.0341
+1.56%
$154.18 million $76,414
Apr 27, 2022 $0.0336
+3.03%
$151.79 million $75,365
Apr 26, 2022 $0.0326
-6.85%
$147.32 million $73,380
Apr 25, 2022 $0.035
+2.76%
$158.27 million $78,108
Apr 24, 2022 $0.0341
-0.42%
$154.18 million $76,336
Apr 23, 2022 $0.0343
-0.67%
$154.98 million $76,607
Apr 22, 2022 $0.0345
-0.70%
$156.05 million $77,071
Apr 21, 2022 $0.0347
-3.00%
$157 million $77,679
Apr 20, 2022 $0.0358
-0.82%
$162 million $79,787
Apr 19, 2022 $0.0361
+1.41%
$163.25 million $80,247
Apr 18, 2022 $0.0356
+2.01%
$160.94 million $79,177
Apr 17, 2022 $0.0349
-2.20%
$157.64 million $77,628
Apr 16, 2022 $0.0357
+0.83%
$161.38 million $79,213
Apr 15, 2022 $0.0354
+0.78%
$160.15 million $78,814
Apr 14, 2022 $0.0352
-3.13%
$159.06 million $78,211
Apr 13, 2022 $0.0363
+2.80%
$164.01 million $80,392
Apr 12, 2022 $0.0353
+1.66%
$159.38 million $78,382
Apr 11, 2022 $0.0347
-7.56%
$156.8 million $77,265
Apr 10, 2022 $0.0376
-1.13%
$169.98 million $82,953
Apr 9, 2022 $0.038
+2.22%
$171.93 million $83,771
Apr 8, 2022 $0.0372
-1.32%
$168 million $82,227
Apr 7, 2022 $0.0377
+2.17%
$170.53 million $83,613
Apr 6, 2022 $0.0371
-6.81%
$167.72 million $82,534
Apr 5, 2022 $0.04
-2.90%
$180.66 million $87,974
Apr 4, 2022 $0.0412
-0.05%
$186.1 million $90,234