Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Historical Data

STORM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.0224
-3.69%
$101.2 million $53,606
May 22, 2022 $0.0233
+3.78%
$105.09 million $55,438
May 21, 2022 $0.0224
+0.78%
$101.32 million $53,758
May 20, 2022 $0.0222
-3.17%
$100.48 million $53,365
May 19, 2022 $0.023
+5.91%
$103.81 million $54,979
May 18, 2022 $0.0217
-8.80%
$98.17 million $52,371
May 17, 2022 $0.0239
+3.87%
$107.89 million $56,499
May 16, 2022 $0.023
-6.13%
$103.89 million $54,835
May 15, 2022 $0.0245
+4.32%
$110.61 million $57,749
May 14, 2022 $0.0234
+2.50%
$105.75 million $55,590
May 13, 2022 $0.0228
+2.18%
$103.12 million $54,336
May 12, 2022 $0.0224
-5.44%
$101.25 million $53,631
May 11, 2022 $0.0237
-11.86%
$107.24 million $55,711
May 10, 2022 $0.0269
+4.14%
$121.41 million $61,489
May 9, 2022 $0.0258
-11.03%
$116.41 million $59,492
May 8, 2022 $0.029
-4.94%
$131 million $66,038
May 7, 2022 $0.0305
-2.13%
$137.85 million $69,028
May 6, 2022 $0.0312
-2.13%
$141.06 million $70,369
May 5, 2022 $0.0319
-6.84%
$144.05 million $71,612
May 4, 2022 $0.0342
+5.66%
$154.66 million $76,555
May 3, 2022 $0.0324
-2.51%
$146.44 million $72,916
May 2, 2022 $0.0332
+0.99%
$150.23 million $74,552
May 1, 2022 $0.0329
+3.41%
$148.6 million $73,939
Apr 30, 2022 $0.0318
-2.93%
$143.49 million $71,858
Apr 29, 2022 $0.0327
-4.29%
$147.77 million $73,717
Apr 28, 2022 $0.0341
+1.56%
$154.18 million $76,414
Apr 27, 2022 $0.0336
+3.03%
$151.79 million $75,365
Apr 26, 2022 $0.0326
-6.85%
$147.32 million $73,380
Apr 25, 2022 $0.035
+2.76%
$158.27 million $78,108
Apr 24, 2022 $0.0341
-0.42%
$154.18 million $76,336
Apr 23, 2022 $0.0343
-0.67%
$154.98 million $76,607
Apr 22, 2022 $0.0345
-0.70%
$156.05 million $77,071
Apr 21, 2022 $0.0347
-3.00%
$157 million $77,679
Apr 20, 2022 $0.0358
-0.82%
$162 million $79,787
Apr 19, 2022 $0.0361
+1.41%
$163.25 million $80,247
Apr 18, 2022 $0.0356
+2.01%
$160.94 million $79,177
Apr 17, 2022 $0.0349
-2.20%
$157.64 million $77,628
Apr 16, 2022 $0.0357
+0.83%
$161.38 million $79,213
Apr 15, 2022 $0.0354
+0.78%
$160.15 million $78,814
Apr 14, 2022 $0.0352
-3.13%
$159.06 million $78,211
Apr 13, 2022 $0.0363
+2.80%
$164.01 million $80,392
Apr 12, 2022 $0.0353
+1.66%
$159.38 million $78,382
Apr 11, 2022 $0.0347
-7.56%
$156.8 million $77,265
Apr 10, 2022 $0.0376
-1.13%
$169.98 million $82,953
Apr 9, 2022 $0.038
+2.22%
$171.93 million $83,771
Apr 8, 2022 $0.0372
-1.32%
$168 million $82,227
Apr 7, 2022 $0.0377
+2.17%
$170.53 million $83,613
Apr 6, 2022 $0.0371
-6.81%
$167.72 million $82,534
Apr 5, 2022 $0.04
-2.90%
$180.66 million $87,974
Apr 4, 2022 $0.0412
-0.05%
$186.1 million $90,234