Storm Historical Data

STORM Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0224
-3.69%
$ 101.2 million $ 53,606
May 22, 2022 $ 0.0233
+3.78%
$ 105.09 million $ 55,438
May 21, 2022 $ 0.0224
+0.78%
$ 101.32 million $ 53,758
May 20, 2022 $ 0.0222
-3.17%
$ 100.48 million $ 53,365
May 19, 2022 $ 0.023
+5.91%
$ 103.81 million $ 54,979
May 18, 2022 $ 0.0217
-8.80%
$ 98.17 million $ 52,371
May 17, 2022 $ 0.0239
+3.87%
$ 107.89 million $ 56,499
May 16, 2022 $ 0.023
-6.13%
$ 103.89 million $ 54,835
May 15, 2022 $ 0.0245
+4.32%
$ 110.61 million $ 57,749
May 14, 2022 $ 0.0234
+2.50%
$ 105.75 million $ 55,590
May 13, 2022 $ 0.0228
+2.18%
$ 103.12 million $ 54,336
May 12, 2022 $ 0.0224
-5.44%
$ 101.25 million $ 53,631
May 11, 2022 $ 0.0237
-11.86%
$ 107.24 million $ 55,711
May 10, 2022 $ 0.0269
+4.14%
$ 121.41 million $ 61,489
May 9, 2022 $ 0.0258
-11.03%
$ 116.41 million $ 59,492
May 8, 2022 $ 0.029
-4.94%
$ 131 million $ 66,038
May 7, 2022 $ 0.0305
-2.13%
$ 137.85 million $ 69,028
May 6, 2022 $ 0.0312
-2.13%
$ 141.06 million $ 70,369
May 5, 2022 $ 0.0319
-6.84%
$ 144.05 million $ 71,612
May 4, 2022 $ 0.0342
+5.66%
$ 154.66 million $ 76,555
May 3, 2022 $ 0.0324
-2.51%
$ 146.44 million $ 72,916
May 2, 2022 $ 0.0332
+0.99%
$ 150.23 million $ 74,552
May 1, 2022 $ 0.0329
+3.41%
$ 148.6 million $ 73,939
Apr 30, 2022 $ 0.0318
-2.93%
$ 143.49 million $ 71,858
Apr 29, 2022 $ 0.0327
-4.29%
$ 147.77 million $ 73,717
Apr 28, 2022 $ 0.0341
+1.56%
$ 154.18 million $ 76,414
Apr 27, 2022 $ 0.0336
+3.03%
$ 151.79 million $ 75,365
Apr 26, 2022 $ 0.0326
-6.85%
$ 147.32 million $ 73,380
Apr 25, 2022 $ 0.035
+2.76%
$ 158.27 million $ 78,108
Apr 24, 2022 $ 0.0341
-0.42%
$ 154.18 million $ 76,336
Apr 23, 2022 $ 0.0343
-0.67%
$ 154.98 million $ 76,607
Apr 22, 2022 $ 0.0345
-0.70%
$ 156.05 million $ 77,071
Apr 21, 2022 $ 0.0347
-3.00%
$ 157 million $ 77,679
Apr 20, 2022 $ 0.0358
-0.82%
$ 162 million $ 79,787
Apr 19, 2022 $ 0.0361
+1.41%
$ 163.25 million $ 80,247
Apr 18, 2022 $ 0.0356
+2.01%
$ 160.94 million $ 79,177
Apr 17, 2022 $ 0.0349
-2.20%
$ 157.64 million $ 77,628
Apr 16, 2022 $ 0.0357
+0.83%
$ 161.38 million $ 79,213
Apr 15, 2022 $ 0.0354
+0.78%
$ 160.15 million $ 78,814
Apr 14, 2022 $ 0.0352
-3.13%
$ 159.06 million $ 78,211
Apr 13, 2022 $ 0.0363
+2.80%
$ 164.01 million $ 80,392
Apr 12, 2022 $ 0.0353
+1.66%
$ 159.38 million $ 78,382
Apr 11, 2022 $ 0.0347
-7.56%
$ 156.8 million $ 77,265
Apr 10, 2022 $ 0.0376
-1.13%
$ 169.98 million $ 82,953
Apr 9, 2022 $ 0.038
+2.22%
$ 171.93 million $ 83,771
Apr 8, 2022 $ 0.0372
-1.32%
$ 168 million $ 82,227
Apr 7, 2022 $ 0.0377
+2.17%
$ 170.53 million $ 83,613
Apr 6, 2022 $ 0.0371
-6.81%
$ 167.72 million $ 82,534
Apr 5, 2022 $ 0.04
-2.90%
$ 180.66 million $ 87,974
Apr 4, 2022 $ 0.0412
-0.05%
$ 186.1 million $ 90,234