Storm Historical Data

STORM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00134
-6.18%
$ 13.4 million $ 4.19 million
Nov 18 $ 0.00143
-7.19%
$ 14.28 million $ 11.08 million
Nov 11 $ 0.00154
+11.78%
$ 15.39 million $ 6.78 million
Nov 4 $ 0.00138
+4.09%
$ 13.79 million $ 4.84 million
Oct 28 $ 0.00132
+0.18%
$ 13.25 million $ 772,515
Oct 21 $ 0.00132
-3.54%
$ 13.23 million $ 1.77 million
Oct 14 $ 0.00137
+3.39%
$ 13.71 million $ 1.33 million
Oct 7 $ 0.00133
+5.90%
$ 13.26 million $ 814,427
Sep 30 $ 0.00126
+10.37%
$ 12.56 million $ 860,532
Sep 23 $ 0.00114
-26.61%
$ 11.38 million $ 878,276
Sep 16 $ 0.00155
+4.02%
$ 15.5 million $ 1.68 million
Sep 9 $ 0.0015
-9.84%
$ 14.95 million $ 1.55 million
Sep 2 $ 0.00166
+5.24%
$ 16.58 million $ 1.92 million
Aug 26 $ 0.00158
-8.57%
$ 15.8 million $ 1.83 million
Aug 19 $ 0.00173
+9.78%
$ 17.27 million $ 7.76 million
Aug 12 $ 0.00157
-14.01%
$ -- $ 641,439
Aug 5 $ 0.00183
-8.88%
$ -- $ 1.23 million
Jul 29 $ 0.00201
-4.51%
$ 20.08 million $ 1.11 million
Jul 22 $ 0.0021
-8.35%
$ 21.03 million $ 2.36 million
Jul 15 $ 0.00229
-9.76%
$ 22.95 million $ 1.95 million
Jul 8 $ 0.00254
-15.34%
$ 25.43 million $ 4.17 million
Jul 1 $ 0.003
+11.62%
$ 30.04 million $ 8.45 million
Jun 24 $ 0.00269
-10.29%
$ 26.91 million $ 8.57 million
Jun 17 $ 0.003
-8.95%
$ 29.99 million $ 5.71 million
Jun 10 $ 0.00329
+2.07%
$ 32.94 million $ 9.81 million
Jun 3 $ 0.00323
-11.00%
$ 32.3 million $ 14.37 million
May 27 $ 0.00363
+1.58%
$ 36.29 million $ 19.05 million
May 20 $ 0.00355
+10.56%
$ 35.51 million $ 43.94 million
May 13 $ 0.00321
+24.52%
$ 32.11 million $ 15.75 million
May 6 $ 0.00258
-6.22%
$ 25.78 million $ 6.16 million
Apr 29 $ 0.00275
-2.52%
$ 27.49 million $ 6.59 million
Apr 22 $ 0.00281
-16.16%
$ 28.13 million $ 7.33 million
Apr 15 $ 0.00335
-6.62%
$ 33.53 million $ 11.59 million
Apr 8 $ 0.0036
-12.51%
$ 36 million $ 16.03 million
Apr 1 $ 0.0041
+16.53%
$ 41.01 million $ 20.53 million
Mar 25 $ 0.00352
+4.36%
$ 35.21 million $ 11.96 million
Mar 18 $ 0.00338
+1.70%
$ 33.8 million $ 27.65 million
Mar 11 $ 0.00331
-0.93%
$ 33.1 million $ 20.7 million
Mar 4 $ 0.00335
+16.73%
$ 33.46 million $ 25.5 million
Feb 25 $ 0.00287
+4.73%
$ 28.66 million $ 5.84 million
Feb 18 $ 0.00274
-5.52%
$ 27.36 million $ 8 million
Feb 11 $ 0.0029
+0.54%
$ 28.97 million $ 5.67 million
Feb 4 $ 0.00288
+7.59%
$ 28.82 million $ 14.94 million
Jan 28 $ 0.00268
-10.43%
$ 26.79 million $ 3.43 million
Jan 21 $ 0.00299
+2.73%
$ 29.91 million $ 3.94 million
Jan 14 $ 0.00291
+7.44%
$ 29.12 million $ 3.71 million
Jan 7 $ 0.00271
-16.57%
$ 27.1 million $ 6.67 million
Dec 31 $ 0.00325
+6.67%
$ 32.49 million $ 1.53 million
Dec 24 $ 0.00304
-10.83%
$ 30.43 million $ 2.13 million
Dec 17 $ 0.00341
+22.18%
$ 34.11 million $ 6.27 million