Storm Historical Data

STORM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.00134
-6.18%
$13.4 million $4.19 million
Nov 18 $0.00143
-7.19%
$14.28 million $11.08 million
Nov 11 $0.00154
+11.78%
$15.39 million $6.78 million
Nov 4 $0.00138
+4.09%
$13.79 million $4.84 million
Oct 28 $0.00132
+0.18%
$13.25 million $772,515
Oct 21 $0.00132
-3.54%
$13.23 million $1.77 million
Oct 14 $0.00137
+3.39%
$13.71 million $1.33 million
Oct 7 $0.00133
+5.90%
$13.26 million $814,427
Sep 30 $0.00126
+10.37%
$12.56 million $860,532
Sep 23 $0.00114
-26.61%
$11.38 million $878,276
Sep 16 $0.00155
+4.02%
$15.5 million $1.68 million
Sep 9 $0.0015
-9.84%
$14.95 million $1.55 million
Sep 2 $0.00166
+5.24%
$16.58 million $1.92 million
Aug 26 $0.00158
-8.57%
$15.8 million $1.83 million
Aug 19 $0.00173
+9.78%
$17.27 million $7.76 million
Aug 12 $0.00157
-14.01%
$-- $641,439
Aug 5 $0.00183
-8.88%
$-- $1.23 million
Jul 29 $0.00201
-4.51%
$20.08 million $1.11 million
Jul 22 $0.0021
-8.35%
$21.03 million $2.36 million
Jul 15 $0.00229
-9.76%
$22.95 million $1.95 million
Jul 8 $0.00254
-15.34%
$25.43 million $4.17 million
Jul 1 $0.003
+11.62%
$30.04 million $8.45 million
Jun 24 $0.00269
-10.29%
$26.91 million $8.57 million
Jun 17 $0.003
-8.95%
$29.99 million $5.71 million
Jun 10 $0.00329
+2.07%
$32.94 million $9.81 million
Jun 3 $0.00323
-11.00%
$32.3 million $14.37 million
May 27 $0.00363
+1.58%
$36.29 million $19.05 million
May 20 $0.00355
+10.56%
$35.51 million $43.94 million
May 13 $0.00321
+24.52%
$32.11 million $15.75 million
May 6 $0.00258
-6.22%
$25.78 million $6.16 million
Apr 29 $0.00275
-2.52%
$27.49 million $6.59 million
Apr 22 $0.00281
-16.16%
$28.13 million $7.33 million
Apr 15 $0.00335
-6.62%
$33.53 million $11.59 million
Apr 8 $0.0036
-12.51%
$36 million $16.03 million
Apr 1 $0.0041
+16.53%
$41.01 million $20.53 million
Mar 25 $0.00352
+4.36%
$35.21 million $11.96 million
Mar 18 $0.00338
+1.70%
$33.8 million $27.65 million
Mar 11 $0.00331
-0.93%
$33.1 million $20.7 million
Mar 4 $0.00335
+16.73%
$33.46 million $25.5 million
Feb 25 $0.00287
+4.73%
$28.66 million $5.84 million
Feb 18 $0.00274
-5.52%
$27.36 million $8 million
Feb 11 $0.0029
+0.54%
$28.97 million $5.67 million
Feb 4 $0.00288
+7.59%
$28.82 million $14.94 million
Jan 28 $0.00268
-10.43%
$26.79 million $3.43 million
Jan 21 $0.00299
+2.73%
$29.91 million $3.94 million
Jan 14 $0.00291
+7.44%
$29.12 million $3.71 million
Jan 7 $0.00271
-16.57%
$27.1 million $6.67 million
Dec 31 $0.00325
+6.67%
$32.49 million $1.53 million
Dec 24 $0.00304
-10.83%
$30.43 million $2.13 million
Dec 17 $0.00341
+22.18%
$34.11 million $6.27 million