Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Historical Data

STORM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2022 $0.0411
+2.43%
$185.91 million $90,107
Apr 2, 2022 $0.0402
-0.26%
$181.68 million $88,440
Apr 1, 2022 $0.0403
+5.52%
$182.13 million $88,713
Mar 31, 2022 $0.0381
-3.49%
$172.18 million $84,879
Mar 30, 2022 $0.0395
-0.38%
$178.7 million $87,839
Mar 29, 2022 $0.0397
+2.18%
$179.25 million $88,171
Mar 28, 2022 $0.039
+1.95%
$176.25 million $87,007
Mar 27, 2022 $0.0383
+4.83%
$172.95 million $85,554
Mar 26, 2022 $0.0365
+1.39%
$165.09 million $82,064
Mar 25, 2022 $0.036
-0.06%
$162.82 million $81,139
Mar 24, 2022 $0.036
+2.56%
$162.87 million $81,036
Mar 23, 2022 $0.0351
+2.04%
$158.61 million $79,105
Mar 22, 2022 $0.0344
+2.75%
$155.55 million $77,875
Mar 21, 2022 $0.0335
+1.53%
$151.51 million $75,951
Mar 20, 2022 $0.033
-3.15%
$149.14 million $75,116
Mar 19, 2022 $0.0341
-0.03%
$153.98 million $77,219
Mar 18, 2022 $0.0341
+4.99%
$154.11 million $77,134
Mar 17, 2022 $0.0325
+1.58%
$146.76 million $74,211
Mar 16, 2022 $0.0319
+5.91%
$144.14 million $73,330
Mar 15, 2022 $0.0301
+1.22%
$136.2 million $69,863
Mar 14, 2022 $0.0298
+2.86%
$134.49 million $69,342
Mar 13, 2022 $0.0289
-2.29%
$130.65 million $67,341
Mar 12, 2022 $0.0296
+0.67%
$133.75 million $68,834
Mar 11, 2022 $0.0294
-1.82%
$133.07 million $68,560
Mar 10, 2022 $0.03
-4.72%
$135.53 million $69,662
Mar 9, 2022 $0.0315
+6.27%
$142.15 million $72,930
Mar 8, 2022 $0.0296
+3.39%
$133.77 million $68,768
Mar 7, 2022 $0.0286
-2.52%
$129.32 million $66,904
Mar 6, 2022 $0.0294
-4.31%
$132.74 million $68,289
Mar 5, 2022 $0.0307
+1.84%
$138.59 million $70,731
Mar 4, 2022 $0.0301
-8.01%
$136.09 million $69,757
Mar 3, 2022 $0.0328
-3.98%
$148.01 million $75,232
Mar 2, 2022 $0.0341
-0.90%
$154.15 million $77,941
Mar 1, 2022 $0.0344
+2.03%
$155.6 million $78,640
Feb 28, 2022 $0.0338
+11.74%
$152.63 million $77,146
Feb 27, 2022 $0.0302
-5.79%
$136.62 million $69,413
Feb 26, 2022 $0.0321
+0.49%
$144.88 million $72,840
Feb 25, 2022 $0.0319
+6.91%
$144.28 million $72,697
Feb 24, 2022 $0.0299
+0.21%
$135.01 million $69,066
Feb 23, 2022 $0.0299
-1.75%
$134.96 million $68,689
Feb 22, 2022 $0.0305
+3.02%
$137.63 million $70,013
Feb 21, 2022 $0.0296
-2.08%
$133.96 million $68,224
Feb 20, 2022 $0.0303
-5.06%
$136.98 million $69,844
Feb 19, 2022 $0.0319
-0.96%
$143.95 million $72,900
Feb 18, 2022 $0.0322
-3.32%
$145.56 million $73,466
Feb 17, 2022 $0.0334
-8.16%
$150.76 million $75,509
Feb 16, 2022 $0.0365
-1.52%
$164.72 million $81,750
Feb 15, 2022 $0.037
+9.12%
$167.38 million $82,905
Feb 14, 2022 $0.0339
+1.66%
$153.41 million $77,197
Feb 13, 2022 $0.0334
-1.01%
$150.91 million $76,171