Storm Historical Data

STORM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0411
+2.43%
$ 185.91 million $ 90,107
Apr 2, 2022 $ 0.0402
-0.26%
$ 181.68 million $ 88,440
Apr 1, 2022 $ 0.0403
+5.52%
$ 182.13 million $ 88,713
Mar 31, 2022 $ 0.0381
-3.49%
$ 172.18 million $ 84,879
Mar 30, 2022 $ 0.0395
-0.38%
$ 178.7 million $ 87,839
Mar 29, 2022 $ 0.0397
+2.18%
$ 179.25 million $ 88,171
Mar 28, 2022 $ 0.039
+1.95%
$ 176.25 million $ 87,007
Mar 27, 2022 $ 0.0383
+4.83%
$ 172.95 million $ 85,554
Mar 26, 2022 $ 0.0365
+1.39%
$ 165.09 million $ 82,064
Mar 25, 2022 $ 0.036
-0.06%
$ 162.82 million $ 81,139
Mar 24, 2022 $ 0.036
+2.56%
$ 162.87 million $ 81,036
Mar 23, 2022 $ 0.0351
+2.04%
$ 158.61 million $ 79,105
Mar 22, 2022 $ 0.0344
+2.75%
$ 155.55 million $ 77,875
Mar 21, 2022 $ 0.0335
+1.53%
$ 151.51 million $ 75,951
Mar 20, 2022 $ 0.033
-3.15%
$ 149.14 million $ 75,116
Mar 19, 2022 $ 0.0341
-0.03%
$ 153.98 million $ 77,219
Mar 18, 2022 $ 0.0341
+4.99%
$ 154.11 million $ 77,134
Mar 17, 2022 $ 0.0325
+1.58%
$ 146.76 million $ 74,211
Mar 16, 2022 $ 0.0319
+5.91%
$ 144.14 million $ 73,330
Mar 15, 2022 $ 0.0301
+1.22%
$ 136.2 million $ 69,863
Mar 14, 2022 $ 0.0298
+2.86%
$ 134.49 million $ 69,342
Mar 13, 2022 $ 0.0289
-2.29%
$ 130.65 million $ 67,341
Mar 12, 2022 $ 0.0296
+0.67%
$ 133.75 million $ 68,834
Mar 11, 2022 $ 0.0294
-1.82%
$ 133.07 million $ 68,560
Mar 10, 2022 $ 0.03
-4.72%
$ 135.53 million $ 69,662
Mar 9, 2022 $ 0.0315
+6.27%
$ 142.15 million $ 72,930
Mar 8, 2022 $ 0.0296
+3.39%
$ 133.77 million $ 68,768
Mar 7, 2022 $ 0.0286
-2.52%
$ 129.32 million $ 66,904
Mar 6, 2022 $ 0.0294
-4.31%
$ 132.74 million $ 68,289
Mar 5, 2022 $ 0.0307
+1.84%
$ 138.59 million $ 70,731
Mar 4, 2022 $ 0.0301
-8.01%
$ 136.09 million $ 69,757
Mar 3, 2022 $ 0.0328
-3.98%
$ 148.01 million $ 75,232
Mar 2, 2022 $ 0.0341
-0.90%
$ 154.15 million $ 77,941
Mar 1, 2022 $ 0.0344
+2.03%
$ 155.6 million $ 78,640
Feb 28, 2022 $ 0.0338
+11.74%
$ 152.63 million $ 77,146
Feb 27, 2022 $ 0.0302
-5.79%
$ 136.62 million $ 69,413
Feb 26, 2022 $ 0.0321
+0.49%
$ 144.88 million $ 72,840
Feb 25, 2022 $ 0.0319
+6.91%
$ 144.28 million $ 72,697
Feb 24, 2022 $ 0.0299
+0.21%
$ 135.01 million $ 69,066
Feb 23, 2022 $ 0.0299
-1.75%
$ 134.96 million $ 68,689
Feb 22, 2022 $ 0.0305
+3.02%
$ 137.63 million $ 70,013
Feb 21, 2022 $ 0.0296
-2.08%
$ 133.96 million $ 68,224
Feb 20, 2022 $ 0.0303
-5.06%
$ 136.98 million $ 69,844
Feb 19, 2022 $ 0.0319
-0.96%
$ 143.95 million $ 72,900
Feb 18, 2022 $ 0.0322
-3.32%
$ 145.56 million $ 73,466
Feb 17, 2022 $ 0.0334
-8.16%
$ 150.76 million $ 75,509
Feb 16, 2022 $ 0.0365
-1.52%
$ 164.72 million $ 81,750
Feb 15, 2022 $ 0.037
+9.12%
$ 167.38 million $ 82,905
Feb 14, 2022 $ 0.0339
+1.66%
$ 153.41 million $ 77,197
Feb 13, 2022 $ 0.0334
-1.01%
$ 150.91 million $ 76,171