Storm Historical Data

STORM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.00279
-6.37%
$ 27.92 million $ 2.31 million
Dec 3 $ 0.00296
-27.96%
$ 29.58 million $ 3.72 million
Nov 26 $ 0.00409
+23.04%
$ 40.93 million $ 1.21 million
Nov 19 $ 0.00397
-36.80%
$ 39.73 million $ 33,138
Nov 12 $ 0.00611
-27.68%
$ 61.06 million $ 42,015
Nov 5 $ 0.00856
-11.92%
$ -- $ 45,118
Oct 29 $ 0.00981
+7.94%
$ -- $ 44,615
Oct 22 $ 0.00923
+9.27%
$ -- $ 45,386
Oct 15 $ 0.00779
+2.06%
$ -- $ 45,526
Oct 8 $ 0.00753
-16.17%
$ -- $ 45,209
Oct 1 $ 0.00889
+8.17%
$ -- $ 46,009
Sep 24 $ 0.00814
+0.81%
$ -- $ 46,045
Sep 17 $ 0.00786
+11.32%
$ -- $ 45,403
Sep 10 $ 0.00681
-2.32%
$ -- $ 44,787
Sep 3 $ 0.00744
-21.26%
$ -- $ 48,379
Aug 27 $ 0.0093
+14.03%
$ -- $ 48,526
Aug 20 $ 0.00813
-9.43%
$ -- $ 45,658
Aug 13 $ 0.00903
+4.04%
$ -- $ 44,494
Aug 6 $ 0.00871
-28.53%
$ -- $ 46,665
Jul 30 $ 0.0122
-26.97%
$ -- $ 54,236
Jul 23 $ 0.0167
-5.24%
$ -- $ 55,805
Jul 16 $ 0.0173
+6.16%
$ -- $ 49,333
Jul 9 $ 0.016
-18.59%
$ -- $ 45,290
Jul 2 $ 0.0196
+14.20%
$ -- $ 45,938
Jun 25 $ 0.0169
+3.92%
$ -- $ 42,965
Jun 18 $ 0.0177
-18.46%
$ -- $ 45,840
Jun 11 $ 0.0218
-21.67%
$ -- $ 46,933
Jun 4 $ 0.031
-11.57%
$ -- $ 45,745
May 28 $ 0.034
+4.19%
$ -- $ 51,982
May 21 $ 0.0337
-24.09%
$ -- $ 55,515
May 14 $ 0.0442
-0.10%
$ -- $ 58,900
May 7 $ 0.0407
-32.55%
$ -- $ 64,055
Apr 30 $ 0.0632
-5.36%
$ -- $ 65,744
Apr 23 $ 0.0664
+17.54%
$ -- $ 63,690
Apr 16 $ 0.0559
+50.38%
$ -- $ 57,823
Apr 9 $ 0.0345
+19.64%
$ -- $ 50,857
Apr 2 $ 0.028
-10.91%
$ -- $ 48,720
Mar 26 $ 0.0371
-30.76%
$ -- $ 54,417
Mar 19 $ 0.0647
+274.63%
$ -- $ 60,027
Mar 12 $ 0.0206
+20.95%
$ -- $ 61,295
Mar 5 $ 0.0178
-38.70%
$ -- $ 72,553
Feb 26 $ 0.0304
+13.23%
$ -- $ 73,990
Feb 19 $ 0.0288
-26.99%
$ -- $ 74,935
Feb 12 $ 0.0376
-6.28%
$ -- $ 65,181
Feb 5 $ 0.0494
+5.65%
$ -- $ 56,461
Jan 29 $ 0.0471
-53.40%
$ -- $ 71,285
Jan 22 $ 0.102
+41.86%
$ -- $ 78,920
Jan 15 $ 0.0774
-36.86%
$ -- $ 86,414
Jan 8 $ 0.131
-12.48%
$ -- $ 103,749
Jan 1 $ 0.164
+179.82%
$ -- $ 104,918