Storm Historical Data

STORM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10 $0.00279
-6.37%
$27.92 million $2.31 million
Dec 3 $0.00296
-27.96%
$29.58 million $3.72 million
Nov 26 $0.00409
+23.04%
$40.93 million $1.21 million
Nov 19 $0.00397
-36.80%
$39.73 million $33,138
Nov 12 $0.00611
-27.68%
$61.06 million $42,015
Nov 5 $0.00856
-11.92%
$-- $45,118
Oct 29 $0.00981
+7.94%
$-- $44,615
Oct 22 $0.00923
+9.27%
$-- $45,386
Oct 15 $0.00779
+2.06%
$-- $45,526
Oct 8 $0.00753
-16.17%
$-- $45,209
Oct 1 $0.00889
+8.17%
$-- $46,009
Sep 24 $0.00814
+0.81%
$-- $46,045
Sep 17 $0.00786
+11.32%
$-- $45,403
Sep 10 $0.00681
-2.32%
$-- $44,787
Sep 3 $0.00744
-21.26%
$-- $48,379
Aug 27 $0.0093
+14.03%
$-- $48,526
Aug 20 $0.00813
-9.43%
$-- $45,658
Aug 13 $0.00903
+4.04%
$-- $44,494
Aug 6 $0.00871
-28.53%
$-- $46,665
Jul 30 $0.0122
-26.97%
$-- $54,236
Jul 23 $0.0167
-5.24%
$-- $55,805
Jul 16 $0.0173
+6.16%
$-- $49,333
Jul 9 $0.016
-18.59%
$-- $45,290
Jul 2 $0.0196
+14.20%
$-- $45,938
Jun 25 $0.0169
+3.92%
$-- $42,965
Jun 18 $0.0177
-18.46%
$-- $45,840
Jun 11 $0.0218
-21.67%
$-- $46,933
Jun 4 $0.031
-11.57%
$-- $45,745
May 28 $0.034
+4.19%
$-- $51,982
May 21 $0.0337
-24.09%
$-- $55,515
May 14 $0.0442
-0.10%
$-- $58,900
May 7 $0.0407
-32.55%
$-- $64,055
Apr 30 $0.0632
-5.36%
$-- $65,744
Apr 23 $0.0664
+17.54%
$-- $63,690
Apr 16 $0.0559
+50.38%
$-- $57,823
Apr 9 $0.0345
+19.64%
$-- $50,857
Apr 2 $0.028
-10.91%
$-- $48,720
Mar 26 $0.0371
-30.76%
$-- $54,417
Mar 19 $0.0647
+274.63%
$-- $60,027
Mar 12 $0.0206
+20.95%
$-- $61,295
Mar 5 $0.0178
-38.70%
$-- $72,553
Feb 26 $0.0304
+13.23%
$-- $73,990
Feb 19 $0.0288
-26.99%
$-- $74,935
Feb 12 $0.0376
-6.28%
$-- $65,181
Feb 5 $0.0494
+5.65%
$-- $56,461
Jan 29 $0.0471
-53.40%
$-- $71,285
Jan 22 $0.102
+41.86%
$-- $78,920
Jan 15 $0.0774
-36.86%
$-- $86,414
Jan 8 $0.131
-12.48%
$-- $103,749
Jan 1 $0.164
+179.82%
$-- $104,918