Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Historical Data

STORM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $0.0337
-0.68%
$152.11 million $76,559
Feb 11, 2022 $0.0339
-5.08%
$153.1 million $76,999
Feb 10, 2022 $0.0356
-5.59%
$160.94 million $80,187
Feb 9, 2022 $0.0377
+4.06%
$170.49 million $83,899
Feb 8, 2022 $0.0363
-0.84%
$163.81 million $81,455
Feb 7, 2022 $0.0366
+3.07%
$165.31 million $81,900
Feb 6, 2022 $0.0355
+1.54%
$160.48 million $79,631
Feb 5, 2022 $0.035
+1.19%
$158.28 million $78,511
Feb 4, 2022 $0.0345
+12.04%
$156.09 million $77,670
Feb 3, 2022 $0.0308
-0.45%
$139.09 million $70,037
Feb 2, 2022 $0.031
-4.26%
$139.86 million $70,270
Feb 1, 2022 $0.0324
+4.34%
$146.27 million $73,250
Jan 31, 2022 $0.031
+3.32%
$139.96 million $70,951
Jan 30, 2022 $0.03
+0.34%
$135.44 million $69,070
Jan 29, 2022 $0.0298
+1.00%
$134.73 million $68,885
Jan 28, 2022 $0.0295
+5.37%
$133.33 million $68,266
Jan 27, 2022 $0.0279
-1.47%
$278.73 million $65,354
Jan 26, 2022 $0.0283
+0.35%
$283.09 million $65,987
Jan 25, 2022 $0.0283
+0.94%
$282.58 million $65,958
Jan 24, 2022 $0.028
-4.56%
$280.08 million $65,444
Jan 23, 2022 $0.0294
+6.37%
$293.52 million $67,450
Jan 22, 2022 $0.0275
-6.26%
$275.2 million $64,089
Jan 21, 2022 $0.0294
-15.73%
$294.09 million $67,616
Jan 20, 2022 $0.035
-3.10%
$350.05 million $78,258
Jan 19, 2022 $0.0362
-2.19%
$361.82 million $80,492
Jan 18, 2022 $0.037
-1.61%
$370.16 million $82,071
Jan 17, 2022 $0.0376
-4.50%
$376.2 million $82,967
Jan 16, 2022 $0.0394
+0.76%
$394.22 million $86,171
Jan 15, 2022 $0.0391
+0.81%
$391.27 million $85,741
Jan 14, 2022 $0.0388
+2.03%
$387.96 million $85,147
Jan 13, 2022 $0.0381
-3.62%
$380.9 million $83,829
Jan 12, 2022 $0.0396
+4.37%
$395.51 million $86,662
Jan 11, 2022 $0.0379
+5.38%
$379.22 million $83,626
Jan 10, 2022 $0.0359
-2.65%
$359.48 million $80,129
Jan 9, 2022 $0.0369
+2.41%
$369.27 million $81,760
Jan 8, 2022 $0.0361
-3.21%
$361.29 million $80,435
Jan 7, 2022 $0.0373
-7.13%
$372.64 million $82,066
Jan 6, 2022 $0.04
-4.17%
$400.42 million $87,124
Jan 5, 2022 $0.0418
-6.65%
$418.31 million $90,109
Jan 4, 2022 $0.0447
+0.79%
$447.31 million $95,542
Jan 3, 2022 $0.0444
-1.79%
$444.04 million $95,282
Jan 2, 2022 $0.0452
+1.97%
$452.42 million $96,938
Jan 1, 2022 $0.0443
+2.35%
$443.35 million $95,597
Dec 31, 2021 $0.0434
-0.65%
$434.01 million $93,663
Dec 30, 2021 $0.0437
+2.34%
$436.57 million $94,357
Dec 29, 2021 $0.0427
-4.70%
$426.59 million $92,523
Dec 28, 2021 $0.0448
-6.02%
$448.2 million $96,410
Dec 27, 2021 $0.0477
-0.66%
$477.16 million $102,181
Dec 26, 2021 $0.048
-0.89%
$480.39 million $102,679
Dec 25, 2021 $0.0485
+1.63%
$484.98 million $103,352