Storm Historical Data

STORM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.0477
-1.61%
$477.04 million $102,144
Dec 23, 2021 $0.0484
+2.95%
$484.08 million $103,217
Dec 22, 2021 $0.047
-1.04%
$470.26 million $100,230
Dec 21, 2021 $0.0476
+2.38%
$475.78 million $101,233
Dec 20, 2021 $0.0465
+0.38%
$465.09 million $98,725
Dec 19, 2021 $0.0464
-0.91%
$464.19 million $98,546
Dec 18, 2021 $0.0469
+2.24%
$469.11 million $99,361
Dec 17, 2021 $0.0459
-2.02%
$458.58 million $97,445
Dec 16, 2021 $0.0469
-0.96%
$469.07 million $99,656
Dec 15, 2021 $0.0473
+6.23%
$473.11 million $100,739
Dec 14, 2021 $0.0445
-0.29%
$444.82 million $96,095
Dec 13, 2021 $0.0446
-8.78%
$445.94 million $95,644
Dec 12, 2021 $0.0489
+1.29%
$488.7 million $103,654
Dec 11, 2021 $0.0483
+4.62%
$482.6 million $102,362
Dec 10, 2021 $0.0463
-5.63%
$463.13 million $98,618
Dec 9, 2021 $0.0492
-6.60%
$492.42 million $103,347
Dec 8, 2021 $0.0526
+3.03%
$526.13 million $109,624
Dec 7, 2021 $0.051
-1.14%
$510 million $107,180
Dec 6, 2021 $0.0515
+3.67%
$514.54 million $107,828
Dec 5, 2021 $0.0495
+2.02%
$495.16 million $104,334
Dec 4, 2021 $0.0483
-3.24%
$482.59 million $102,285
Dec 3, 2021 $0.05
-6.08%
$500.48 million $106,995
Dec 2, 2021 $0.0534
-1.35%
$534.19 million $113,349
Dec 1, 2021 $0.0541
-1.40%
$541.22 million $114,689
Nov 30, 2021 $0.0549
+4.97%
$549.27 million $115,872
Nov 29, 2021 $0.0523
+3.83%
$523.08 million $112,115
Nov 28, 2021 $0.0504
+5.21%
$503.68 million $108,764
Nov 27, 2021 $0.0478
+0.69%
$478.11 million $103,733
Nov 26, 2021 $0.0476
-10.86%
$475.52 million $103,054
Nov 25, 2021 $0.0533
+5.76%
$533.05 million $114,117
Nov 24, 2021 $0.0503
-1.97%
$503.39 million $108,820
Nov 23, 2021 $0.0514
+6.69%
$513.79 million $110,622
Nov 22, 2021 $0.0481
-3.96%
$481.11 million $104,965
Nov 21, 2021 $0.0506
-2.71%
$506.39 million $109,937
Nov 20, 2021 $0.052
+2.89%
$520.38 million $112,482
Nov 19, 2021 $0.0505
+7.97%
$504.74 million $109,331
Nov 18, 2021 $0.0468
-7.26%
$467.78 million $103,013
Nov 17, 2021 $0.0504
+1.51%
$504.44 million $110,151
Nov 16, 2021 $0.0498
-7.32%
$497.68 million $109,074
Nov 15, 2021 $0.0537
-1.40%
$537.18 million $116,670
Nov 14, 2021 $0.0544
-0.88%
$543.68 million $118,206
Nov 13, 2021 $0.0549
-0.44%
$548.71 million $118,751
Nov 12, 2021 $0.0549
-1.52%
$549.3 million $118,665
Nov 11, 2021 $0.0558
+2.12%
$557.87 million $120,359
Nov 10, 2021 $0.0545
-2.32%
$545.34 million $118,359
Nov 9, 2021 $0.0558
-1.84%
$557.92 million $121,166
Nov 8, 2021 $0.0569
+4.63%
$569.04 million $123,152
Nov 7, 2021 $0.0543
+2.19%
$543.04 million $117,264
Nov 6, 2021 $0.0531
+0.41%
$530.7 million $114,713
Nov 5, 2021 $0.0529
-1.11%
$528.56 million $114,261