Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Historical Data

STORM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2021 $0.0534
-1.56%
$534.21 million $115,271
Nov 3, 2021 $0.0543
+0.32%
$542.51 million $117,222
Nov 2, 2021 $0.0541
+6.37%
$541.27 million $117,070
Nov 1, 2021 $0.0509
+0.95%
$508.95 million $111,171
Oct 31, 2021 $0.0504
-0.55%
$504.21 million $110,535
Oct 30, 2021 $0.0507
-2.41%
$506.76 million $111,060
Oct 29, 2021 $0.0519
+3.24%
$518.87 million $113,172
Oct 28, 2021 $0.0502
+8.89%
$502.43 million $109,911
Oct 27, 2021 $0.046
-5.05%
$460.45 million $102,496
Oct 26, 2021 $0.0485
-1.88%
$484.87 million $107,075
Oct 25, 2021 $0.0494
+3.35%
$494.24 million $109,522
Oct 24, 2021 $0.0477
-2.44%
$476.5 million $105,885
Oct 23, 2021 $0.0488
+5.03%
$488.31 million $107,950
Oct 22, 2021 $0.0465
-2.30%
$465.13 million $104,020
Oct 21, 2021 $0.0476
-2.21%
$476.39 million $106,441
Oct 20, 2021 $0.0487
+7.63%
$487.04 million $109,456
Oct 19, 2021 $0.0453
+3.68%
$452.93 million $103,306
Oct 18, 2021 $0.0437
-2.82%
$436.95 million $99,873
Oct 17, 2021 $0.0449
+0.15%
$448.84 million $101,679
Oct 16, 2021 $0.0449
-0.76%
$448.52 million $101,395
Oct 15, 2021 $0.0452
+2.02%
$451.71 million $102,116
Oct 14, 2021 $0.0443
+5.65%
$443.02 million $99,255
Oct 13, 2021 $0.0419
+3.22%
$419.23 million $95,395
Oct 12, 2021 $0.0406
-1.28%
$406.42 million $92,904
Oct 11, 2021 $0.041
+3.10%
$410.36 million $93,940
Oct 10, 2021 $0.0398
-4.73%
$397.89 million $90,932
Oct 9, 2021 $0.0418
+0.63%
$417.53 million $94,290
Oct 8, 2021 $0.0415
-0.77%
$415.09 million $93,499
Oct 7, 2021 $0.0418
+0.08%
$418.29 million $93,960
Oct 6, 2021 $0.0418
+1.82%
$417.91 million $94,457
Oct 5, 2021 $0.041
+4.14%
$410.5 million $91,900
Oct 4, 2021 $0.0395
-0.91%
$394.98 million $88,565
Oct 3, 2021 $0.0399
+0.93%
$398.69 million $88,750
Oct 2, 2021 $0.0394
+2.61%
$394.33 million $87,866
Oct 1, 2021 $0.0384
+10.33%
$383.8 million $86,326
Sep 30, 2021 $0.0348
+5.81%
$348.27 million $79,054
Sep 29, 2021 $0.0329
+1.56%
$328.95 million $75,107
Sep 28, 2021 $0.0323
-5.14%
$322.97 million $73,940
Sep 27, 2021 $0.0341
-4.00%
$341.03 million $77,334
Sep 26, 2021 $0.0354
+4.26%
$354.13 million $79,764
Sep 25, 2021 $0.034
+0.52%
$340.24 million $77,369
Sep 24, 2021 $0.0338
-7.62%
$338.33 million $77,062
Sep 23, 2021 $0.0366
+2.50%
$365.73 million $82,233
Sep 22, 2021 $0.0356
+11.92%
$355.8 million $80,174
Sep 21, 2021 $0.0317
-8.00%
$317.09 million $72,808
Sep 20, 2021 $0.0344
-11.10%
$344.18 million $78,050
Sep 19, 2021 $0.0387
-3.22%
$386.93 million $86,511
Sep 18, 2021 $0.0399
+0.78%
$399.26 million $88,839
Sep 17, 2021 $0.0397
-5.09%
$396.6 million $88,071
Sep 16, 2021 $0.0417
-0.74%
$417.27 million $91,567