Storm Historical Data

STORM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.0419
+5.08%
$419.13 million $91,958
Sep 14, 2021 $0.0399
+3.73%
$398.67 million $88,303
Sep 13, 2021 $0.0385
-3.63%
$384.58 million $85,342
Sep 12, 2021 $0.0399
+4.93%
$399.42 million $88,120
Sep 11, 2021 $0.0381
+1.70%
$380.58 million $84,721
Sep 10, 2021 $0.0374
-6.66%
$373.82 million $83,525
Sep 9, 2021 $0.04
-2.12%
$400.33 million $88,347
Sep 8, 2021 $0.041
+2.23%
$409.82 million $89,724
Sep 7, 2021 $0.0402
-12.93%
$402.01 million $88,796
Sep 6, 2021 $0.0462
-0.60%
$461.73 million $100,452
Sep 5, 2021 $0.0465
+1.68%
$464.79 million $100,587
Sep 4, 2021 $0.0458
-1.10%
$457.92 million $98,810
Sep 3, 2021 $0.0461
+3.62%
$461.5 million $99,345
Sep 2, 2021 $0.0446
-0.47%
$445.58 million $96,619
Sep 1, 2021 $0.0445
+10.78%
$444.83 million $96,246
Aug 31, 2021 $0.0401
+7.01%
$401.28 million $88,813
Aug 30, 2021 $0.0374
-0.19%
$374.28 million $84,412
Aug 29, 2021 $0.0375
-0.39%
$375.05 million $85,223
Aug 28, 2021 $0.0377
-0.67%
$376.76 million $85,491
Aug 27, 2021 $0.0379
+5.01%
$379.06 million $85,915
Aug 26, 2021 $0.0363
-3.20%
$362.58 million $82,630
Aug 25, 2021 $0.0375
+1.72%
$374.75 million $85,205
Aug 24, 2021 $0.0368
-4.49%
$368.34 million $83,728
Aug 23, 2021 $0.0386
+2.48%
$385.71 million $87,160
Aug 22, 2021 $0.0377
+0.52%
$376.85 million $85,661
Aug 21, 2021 $0.0375
-1.62%
$375.16 million $85,280
Aug 20, 2021 $0.038
+2.99%
$379.83 million $86,064
Aug 19, 2021 $0.0368
+4.70%
$368.06 million $83,260
Aug 18, 2021 $0.0352
+1.02%
$352.46 million $80,155
Aug 17, 2021 $0.035
-4.41%
$349.86 million $79,641
Aug 16, 2021 $0.0366
-4.85%
$366.31 million $82,739
Aug 15, 2021 $0.0385
+1.36%
$384.9 million $86,117
Aug 14, 2021 $0.0381
-1.56%
$380.52 million $85,448
Aug 13, 2021 $0.0386
+9.35%
$386.36 million $86,602
Aug 12, 2021 $0.0353
-3.88%
$352.75 million $80,000
Aug 11, 2021 $0.0367
+0.67%
$367.29 million $82,767
Aug 10, 2021 $0.0365
+0.00%
$364.63 million $82,319
Aug 8, 2021 $0.0349
-5.13%
$348.74 million $79,118
Aug 7, 2021 $0.0367
+9.62%
$366.53 million $82,225
Aug 6, 2021 $0.0334
+2.33%
$334.22 million $76,427
Aug 5, 2021 $0.0326
+3.82%
$326.41 million $74,455
Aug 4, 2021 $0.0289
+0.24%
$288.96 million $67,523
Aug 3, 2021 $0.0288
-3.92%
$288.41 million $67,426
Aug 2, 2021 $0.03
+2.18%
$300.22 million $69,638
Aug 1, 2021 $0.0294
+0.83%
$293.92 million $68,793
Jul 30, 2021 $0.0282
+3.75%
$282.02 million $67,581
Jul 29, 2021 $0.0272
+3.59%
$271.85 million $65,205
Jul 28, 2021 $0.0262
+0.27%
$262.43 million $63,676
Jul 27, 2021 $0.0261
+2.47%
$261.35 million $63,188
Jul 26, 2021 $0.0255
+2.14%
$254.95 million $61,549