Noble Dollar Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.999
+0.00%
$ 114.82 million $ 2,483
Today, at 10 PM $ 0.999
+0.00%
$ 114.82 million $ 2,484
Today, at 9 PM $ 0.999
+0.00%
$ 114.82 million $ 2,436
Today, at 8 PM $ 0.999
+0.00%
$ 114.82 million $ 2,286
Today, at 7 PM $ 0.999
+0.00%
$ 114.82 million $ 2,285
Today, at 6 PM $ 0.999
+0.00%
$ 114.82 million $ 2,577
Today, at 5 PM $ 0.999
+0.00%
$ 114.82 million $ 2,826
Today, at 4 PM $ 0.999
-0.01%
$ 114.82 million $ 3,141
Today, at 3 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
Today, at 2 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
Today, at 1 PM $ 0.999
+0.00%
$ 114.83 million $ 4,033
Today, at 12 PM $ 0.999
+0.00%
$ 114.83 million $ 4,035
Today, at 11 AM $ 0.999
+0.00%
$ 114.83 million $ 4,035
Today, at 10 AM $ 0.999
+0.00%
$ 114.83 million $ 4,515
Today, at 9 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
Today, at 8 AM $ 0.999
+0.00%
$ 114.82 million $ 7,310
Today, at 7 AM $ 0.999
+0.00%
$ 114.82 million $ 7,309
Today, at 6 AM $ 0.999
+0.00%
$ 114.82 million $ 7,309
Today, at 5 AM $ 0.999
+0.00%
$ 114.82 million $ 7,309
Today, at 4 AM $ 0.999
+0.00%
$ 114.83 million $ 7,159
Today, at 3 AM $ 0.999
+0.00%
$ 114.83 million $ 7,232
Today, at 2 AM $ 0.999
-0.03%
$ 114.83 million $ 7,244
Today, at 1 AM $ 0.999
+0.00%
$ 114.86 million $ 5,370
Yesterday, at 12 AM $ 0.999
+0.00%
$ 114.86 million $ 5,168
Yesterday, at 11 PM $ 0.999
+0.00%
$ 114.86 million $ 5,167
Yesterday, at 10 PM $ 0.999
+0.00%
$ 114.86 million $ 5,165
Yesterday, at 9 PM $ 0.999
+0.00%
$ 114.86 million $ 5,164
Yesterday, at 8 PM $ 0.999
+0.00%
$ 114.86 million $ 5,164
Yesterday, at 7 PM $ 0.999
+0.00%
$ 114.86 million $ 5,164
Yesterday, at 6 PM $ 0.999
-0.01%
$ 114.86 million $ 4,872
Yesterday, at 5 PM $ 0.999
-0.01%
$ 114.87 million $ 4,597
Yesterday, at 4 PM $ 0.999
+0.01%
$ 114.87 million $ 4,305
Yesterday, at 3 PM $ 0.999
+0.00%
$ 114.86 million $ 3,405
Yesterday, at 2 PM $ 0.999
+0.01%
$ 114.86 million $ 3,425
Yesterday, at 1 PM $ 0.999
+0.00%
$ 114.86 million $ 3,435
Yesterday, at 12 PM $ 0.999
+0.00%
$ 114.86 million $ 3,202
Yesterday, at 11 AM $ 0.999
-0.01%
$ 114.86 million $ 3,202
Yesterday, at 10 AM $ 0.999
+0.00%
$ 114.87 million $ 2,721
Apr 5, 12 PM $ 0.993
+0.00%
$ 114.07 million $ 206
Apr 5, 11 AM $ 0.993
-0.08%
$ 114.07 million $ 206
Apr 5, 10 AM $ 0.993
+0.00%
$ 114.17 million $ 206
Apr 5, 9 AM $ 0.993
+0.00%
$ 114.17 million $ 205
Apr 5, 8 AM $ 0.993
+0.00%
$ 114.17 million $ 205
Apr 5, 7 AM $ 0.993
+0.98%
$ 114.17 million $ 205
Apr 5, 6 AM $ 0.984
-1.53%
$ 113.06 million $ 209
Apr 5, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 209
Apr 5, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 205
Apr 5, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 205
Apr 5, 2 AM $ 0.999
+0.00%
$ 114.81 million $ 206
Apr 5, 1 AM $ 0.999
-0.01%
$ 114.81 million $ 210
Download