Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noble Dollar Historical Data

USDN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.993
+0.00%
$114.15 million $351
Yesterday, at 11 PM $0.993
+0.00%
$114.15 million $351
Yesterday, at 10 PM $0.993
+0.00%
$114.15 million $351
Yesterday, at 9 PM $0.993
+0.00%
$114.15 million $351
Yesterday, at 8 PM $0.993
+0.00%
$114.15 million $351
Yesterday, at 7 PM $0.993
+0.01%
$114.15 million $351
Yesterday, at 6 PM $0.993
-0.02%
$114.14 million $282
Yesterday, at 5 PM $0.993
+0.00%
$114.16 million $278
Yesterday, at 4 PM $0.993
+0.00%
$114.16 million $278
Yesterday, at 3 PM $0.993
+0.00%
$114.16 million $278
Yesterday, at 2 PM $0.993
+0.00%
$114.16 million $278
Yesterday, at 1 PM $0.993
+0.00%
$114.16 million $278
Yesterday, at 12 PM $0.993
+0.00%
$114.16 million $804
Yesterday, at 11 AM $0.993
+0.00%
$114.16 million $809
Yesterday, at 10 AM $0.993
+0.00%
$114.16 million $810
Yesterday, at 9 AM $0.993
-0.03%
$114.16 million $1,407
Yesterday, at 8 AM $0.994
+0.00%
$114.2 million $1,274
Yesterday, at 7 AM $0.994
+0.00%
$114.2 million $1,258
Yesterday, at 6 AM $0.994
+0.00%
$114.2 million $1,271
Yesterday, at 5 AM $0.994
+0.00%
$114.2 million $1,273
Yesterday, at 4 AM $0.994
+0.00%
$114.2 million $1,273
Yesterday, at 3 AM $0.994
+0.00%
$114.2 million $1,273
Yesterday, at 2 AM $0.994
+0.00%
$114.2 million $1,272
Yesterday, at 1 AM $0.994
+0.00%
$114.2 million $1,272
Yesterday, at 12 AM $0.994
+0.00%
$114.2 million $1,272
Sep 22, 11 PM $0.994
+0.00%
$114.2 million $1,272
Sep 22, 10 PM $0.994
+0.00%
$114.2 million $1,272
Sep 22, 9 PM $0.994
+0.00%
$114.2 million $1,372
Sep 22, 8 PM $0.994
+0.00%
$114.2 million $1,372
Sep 22, 7 PM $0.994
+0.00%
$114.2 million $1,372
Sep 22, 6 PM $0.994
+0.00%
$114.22 million $1,277
Sep 22, 5 PM $0.994
+0.00%
$114.22 million $1,277
Sep 22, 4 PM $0.994
+0.00%
$114.22 million $1,277
Sep 22, 3 PM $0.994
+0.00%
$114.22 million $1,377
Sep 22, 2 PM $0.994
+0.00%
$114.22 million $2,780
Sep 22, 1 PM $0.994
+0.05%
$114.22 million $2,780
Sep 22, 12 PM $0.993
+0.00%
$114.17 million $2,253
Sep 22, 11 AM $0.993
+0.00%
$114.17 million $2,658
Sep 22, 10 AM $0.994
-0.01%
$114.3 million $2,266
Sep 22, 9 AM $0.995
+0.00%
$114.31 million $3,218
Sep 22, 8 AM $0.995
+0.00%
$114.3 million $4,980
Sep 22, 7 AM $0.995
+0.00%
$114.3 million $7,482
Sep 22, 6 AM $0.995
+0.00%
$114.31 million $7,480
Sep 22, 5 AM $0.995
+0.00%
$114.31 million $7,479
Sep 22, 4 AM $0.995
+0.00%
$114.31 million $7,514
Sep 22, 3 AM $0.995
+0.00%
$114.31 million $7,514
Sep 22, 2 AM $0.995
+0.00%
$114.31 million $7,514
Sep 22, 1 AM $0.995
+0.00%
$114.31 million $8,114
Sep 22, 12 AM $0.995
+0.00%
$114.31 million $8,114
Sep 21, 11 PM $0.995
+0.00%
$114.31 million $8,114
Download