Noble Dollar Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.92
+0.00%
$ 105.75 million $ 18
Yesterday $ 0.977
+1.96%
$ 112.32 million $ 13
Aug 11, 2026 $ 0.959
-2.87%
$ 110.17 million $ 112
Aug 10, 2026 $ 0.987
-0.45%
$ 113.42 million $ 11
Aug 9, 2026 $ 0.991
+0.19%
$ 113.93 million $ 92
Aug 8, 2026 $ 0.993
+0.40%
$ -- $ 11
Aug 7, 2026 $ 0.989
+0.29%
$ 113.7 million $ 11
Aug 6, 2026 $ 0.986
-0.23%
$ 113.31 million $ 46
Aug 5, 2026 $ 0.988
-0.49%
$ 113.58 million $ 263
Aug 4, 2026 $ 0.989
-0.08%
$ -- $ 172
Aug 3, 2026 $ 0.99
-0.02%
$ 113.76 million $ 172
Jul 26, 2026 $ 0.996
+0.23%
$ -- $ 60
Jul 25, 2026 $ 0.993
-0.90%
$ 114.15 million $ 162
Jul 23, 2026 $ 1
+0.40%
$ -- $ 12
Jul 22, 2026 $ 0.997
+0.72%
$ 114.57 million $ 46
Jul 21, 2026 $ 0.99
+0.41%
$ 113.81 million $ 1,269
Jul 20, 2026 $ 0.998
-0.22%
$ -- $ 31
Jul 19, 2026 $ 1
+0.93%
$ 114.94 million $ 31
Jul 18, 2026 $ 0.991
-0.14%
$ 113.88 million $ 194
Jul 17, 2026 $ 0.994
-0.05%
$ 114.2 million $ 11
Jul 16, 2026 $ 0.994
+0.79%
$ 114.26 million $ 2
Jul 15, 2026 $ 0.986
-0.40%
$ 113.36 million $ 2
Jul 14, 2026 $ 0.99
-0.12%
$ 113.82 million $ 156
Jul 13, 2026 $ 0.991
+0.17%
$ 113.91 million $ 53
Jul 12, 2026 $ 0.989
+0.06%
$ 113.66 million $ 14
Jul 11, 2026 $ 0.987
-0.63%
$ 113.42 million $ 10
Jun 20, 2026 $ 1
+0.00%
$ -- $ 105
Jun 19, 2026 $ 1
+0.00%
$ 114.93 million $ 1,222
May 11, 2026 $ 0.999
+0.00%
$ -- $ 96
May 10, 2026 $ 0.999
+0.00%
$ 114.82 million $ 417
May 9, 2026 $ 0.999
+0.00%
$ 114.82 million $ 790
May 8, 2026 $ 0.999
-0.01%
$ 114.83 million $ 1,340
May 7, 2026 $ 0.999
-0.20%
$ 114.84 million $ 1,133
Apr 29, 2026 $ 0.999
+0.00%
$ 114.82 million $ 159
Apr 28, 2026 $ 0.999
+0.72%
$ 114.82 million $ 1,221
Apr 24, 2026 $ 0.98
-1.89%
$ -- $ 154
Apr 23, 2026 $ 0.999
+0.00%
$ 114.82 million $ 170
Apr 22, 2026 $ 0.999
+0.00%
$ 114.82 million $ 1,026
Apr 19, 2026 $ 0.992
-0.70%
$ 114.02 million $ 314
Apr 18, 2026 $ 0.999
-0.03%
$ 114.82 million $ 2,483
Apr 17, 2026 $ 0.999
-0.01%
$ 114.86 million $ 5,167
Apr 5, 2026 $ 0.993
-0.65%
$ -- $ 206
Apr 4, 2026 $ 0.999
+0.00%
$ 114.82 million $ 460
Apr 3, 2026 $ 0.999
+0.00%
$ 114.82 million $ 1,026
Mar 20, 2026 $ 0.999
+0.03%
$ -- $ 603
Mar 19, 2026 $ 0.999
-0.02%
$ 114.79 million $ 850
Mar 18, 2026 $ 0.999
-0.04%
$ 114.81 million $ 4,267
Mar 17, 2026 $ 0.999
-0.07%
$ 114.86 million $ 3,204
Mar 3, 2026 $ 0.972
-2.73%
$ -- $ 84
Mar 2, 2026 $ 0.999
-0.01%
$ 114.81 million $ 818
Download