Coinranking
Noble Dollar Historical Data
USDN
| Date | | | ||
|---|---|---|---|---|
| Today | $0.995 | +0.00% | ||
| Yesterday | $0.995 | -0.02% | ||
| Sep 1, 2026 | $0.995 | +0.49% | ||
| Aug 31, 2026 | $0.99 | +0.58% | ||
| Aug 30, 2026 | $0.99 | -0.01% | ||
| Aug 29, 2026 | $0.99 | -0.01% | ||
| Aug 28, 2026 | $0.99 | +0.41% | ||
| Aug 27, 2026 | $0.99 | +0.70% | ||
| Aug 26, 2026 | $0.99 | -0.01% | ||
| Aug 25, 2026 | $0.99 | +0.03% | ||
| Aug 24, 2026 | $0.99 | +7.03% | ||
| Aug 23, 2026 | $0.925 | -3.24% | ||
| Aug 22, 2026 | $0.956 | +0.38% | ||
| Aug 21, 2026 | $0.953 | +5.86% | ||
| Aug 20, 2026 | $0.9 | -4.11% | ||
| Aug 19, 2026 | $0.938 | +4.47% | ||
| Aug 18, 2026 | $0.898 | -0.14% | ||
| Aug 17, 2026 | $0.9 | +0.00% | ||
| Aug 16, 2026 | $0.936 | +12.89% | ||
| Aug 15, 2026 | $0.83 | -7.14% | ||
| Aug 14, 2026 | $0.893 | -1.93% | ||
| Aug 13, 2026 | $0.911 | +7.31% | ||
| Aug 12, 2026 | $0.977 | +1.96% | ||
| Aug 11, 2026 | $0.959 | -2.87% | ||
| Aug 10, 2026 | $0.987 | -0.45% | ||
| Aug 9, 2026 | $0.991 | +0.19% | ||
| Aug 8, 2026 | $0.993 | +0.40% | ||
| Aug 7, 2026 | $0.989 | +0.29% | ||
| Aug 6, 2026 | $0.986 | -0.23% | ||
| Aug 5, 2026 | $0.988 | -0.49% | ||
| Aug 4, 2026 | $0.989 | -0.08% | ||
| Aug 3, 2026 | $0.99 | -0.02% | ||
| Jul 26, 2026 | $0.996 | +0.23% | ||
| Jul 25, 2026 | $0.993 | -0.90% | ||
| Jul 23, 2026 | $1 | +0.40% | ||
| Jul 22, 2026 | $0.997 | +0.72% | ||
| Jul 21, 2026 | $0.99 | +0.41% | ||
| Jul 20, 2026 | $0.998 | -0.22% | ||
| Jul 19, 2026 | $1 | +0.93% | ||
| Jul 18, 2026 | $0.991 | -0.14% | ||
| Jul 17, 2026 | $0.994 | -0.05% | ||
| Jul 16, 2026 | $0.994 | +0.79% | ||
| Jul 15, 2026 | $0.986 | -0.40% | ||
| Jul 14, 2026 | $0.99 | -0.12% | ||
| Jul 13, 2026 | $0.991 | +0.17% | ||
| Jul 12, 2026 | $0.989 | +0.06% | ||
| Jul 11, 2026 | $0.987 | -0.63% | ||
| Jun 20, 2026 | $1 | +0.00% | ||
| Jun 19, 2026 | $1 | +0.00% | ||
| May 11, 2026 | $0.999 | +0.00% | ||
Previous Next