Noble Dollar Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 114.82 million $ 2,483
Apr 17, 2026 $ 0.999
-0.01%
$ 114.86 million $ 5,167
Apr 5, 2026 $ 0.993
-0.65%
$ -- $ 206
Apr 4, 2026 $ 0.999
+0.00%
$ 114.82 million $ 460
Apr 3, 2026 $ 0.999
+0.00%
$ 114.82 million $ 1,026
Mar 20, 2026 $ 0.999
+0.03%
$ -- $ 603
Mar 19, 2026 $ 0.999
-0.02%
$ 114.79 million $ 850
Mar 18, 2026 $ 0.999
-0.04%
$ 114.81 million $ 4,267
Mar 17, 2026 $ 0.999
-0.07%
$ 114.86 million $ 3,204
Mar 3, 2026 $ 0.972
-2.73%
$ -- $ 84
Mar 2, 2026 $ 0.999
-0.01%
$ 114.81 million $ 818
Mar 1, 2026 $ 0.999
+0.00%
$ 114.83 million $ 1,069
Feb 25, 2026 $ 0.999
+1.12%
$ -- $ 58
Feb 24, 2026 $ 0.988
-1.12%
$ 113.54 million $ 488
Feb 23, 2026 $ 0.999
-0.09%
$ 114.82 million $ 1,165
Feb 22, 2026 $ 0.999
+0.00%
$ -- $ 1,056
Feb 21, 2026 $ 0.999
-0.03%
$ 114.82 million $ 2,073
Feb 20, 2026 $ 0.999
-0.03%
$ 114.86 million $ 2,129
Feb 19, 2026 $ 1
-0.01%
$ 114.9 million $ 328
Feb 18, 2026 $ 1
-0.02%
$ 114.91 million $ 357
Feb 17, 2026 $ 1
+0.09%
$ 114.93 million $ 21
Feb 16, 2026 $ 0.999
-0.01%
$ 114.82 million $ 885
Feb 13, 2026 $ 1
+0.09%
$ -- $ 190
Feb 12, 2026 $ 0.999
+0.00%
$ 114.83 million $ 324
Feb 11, 2026 $ 0.999
-0.09%
$ 114.82 million $ 254
Feb 10, 2026 $ 0.999
-0.04%
$ 114.82 million $ 1,064
Feb 9, 2026 $ 0.999
+0.03%
$ 114.87 million $ 3,770
Feb 8, 2026 $ 0.999
-0.08%
$ 114.84 million $ 996
Feb 6, 2026 $ 1
+0.10%
$ -- $ 525
Feb 5, 2026 $ 0.999
+0.00%
$ 114.82 million $ 197
Feb 4, 2026 $ 0.999
-0.05%
$ 114.82 million $ 1,259
Feb 3, 2026 $ 1
-0.05%
$ 114.87 million $ 1,809
Jan 27, 2026 $ 0.999
+0.00%
$ -- $ 29
Jan 26, 2026 $ 0.999
-0.01%
$ 114.82 million $ 29
Jan 25, 2026 $ 0.999
+0.00%
$ 114.83 million $ 1,587
Jan 21, 2026 $ 0.994
-0.46%
$ 114.29 million $ 347
Jan 20, 2026 $ 0.999
-0.01%
$ 114.82 million $ 596
Jan 19, 2026 $ 0.999
-0.01%
$ 114.82 million $ 900
Jan 18, 2026 $ 0.999
+0.01%
$ 114.84 million $ 1,283
Jan 17, 2026 $ 0.999
-0.03%
$ 114.82 million $ 929
Jan 16, 2026 $ 0.999
-0.06%
$ 114.85 million $ 6,778
Jan 15, 2026 $ 1
+0.00%
$ 114.92 million $ 6,325
Jan 14, 2026 $ 1
+0.00%
$ 114.93 million $ 3,591
Jan 6, 2026 $ 1
+0.00%
$ -- $ 2
Jan 5, 2026 $ 1
+0.08%
$ 114.93 million $ 24
Jan 4, 2026 $ 0.999
-0.03%
$ 114.84 million $ 611
Jan 3, 2026 $ 1
+0.00%
$ 114.88 million $ 258
Jan 2, 2026 $ 1
+0.00%
$ 114.88 million $ 105
Jan 1, 2026 $ 1
+0.00%
$ 114.88 million $ 976
Dec 30, 2025 $ 0.998
+0.29%
$ -- $ 173
Download