Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noble Dollar Historical Data

USDN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.994
+0.00%
$114.2 million $152
Yesterday $0.994
-0.06%
$114.23 million $305
Nov 2, 2026 $0.994
+0.30%
$114.3 million $3,535
Nov 1, 2026 $0.992
-0.12%
$113.96 million $607
Oct 31, 2026 $0.993
+0.00%
$114.09 million $26
Oct 30, 2026 $0.993
+0.00%
$-- $397
Oct 29, 2026 $0.993
-0.09%
$114.1 million $442
Oct 28, 2026 $0.994
-0.01%
$114.2 million $40
Oct 27, 2026 $0.994
+0.36%
$114.21 million $12,567
Oct 26, 2026 $0.99
-0.14%
$113.8 million $782
Oct 25, 2026 $0.992
-0.28%
$113.95 million $50
Oct 24, 2026 $0.994
+0.00%
$114.26 million $78
Oct 23, 2026 $0.994
-0.08%
$114.27 million $191
Oct 22, 2026 $0.995
+1.12%
$114.35 million $3,745
Oct 21, 2026 $0.995
+0.00%
$-- $44
Oct 20, 2026 $0.995
-0.01%
$114.34 million $44
Oct 19, 2026 $0.995
+0.30%
$114.36 million $6,021
Oct 18, 2026 $0.992
-0.03%
$114.02 million $168
Oct 17, 2026 $0.992
-0.10%
$114.06 million $507
Oct 16, 2026 $0.993
-0.16%
$114.17 million $791
Oct 15, 2026 $0.995
+0.02%
$114.35 million $2,144
Oct 14, 2026 $0.995
+0.05%
$114.34 million $2,386
Oct 13, 2026 $0.994
+0.07%
$114.28 million $20,196
Oct 12, 2026 $0.995
+0.00%
$-- $5,112
Oct 11, 2026 $0.995
+0.17%
$114.35 million $7,138
Oct 10, 2026 $0.993
-0.05%
$114.16 million $377
Oct 8, 2026 $0.994
-0.02%
$-- $258
Oct 7, 2026 $0.994
-0.01%
$114.3 million $539
Oct 6, 2026 $0.995
+0.05%
$114.31 million $6,152
Oct 5, 2026 $0.994
-0.05%
$114.26 million $5,697
Oct 4, 2026 $0.995
-0.03%
$114.32 million $176
Oct 3, 2026 $0.995
+0.17%
$114.35 million $1,473
Oct 2, 2026 $0.993
-0.05%
$114.16 million $2,841
Oct 1, 2026 $0.994
-0.05%
$114.22 million $1,115
Sep 30, 2026 $0.994
+0.07%
$114.27 million $7,668
Sep 29, 2026 $0.994
-0.02%
$114.2 million $129
Sep 28, 2026 $0.994
-0.08%
$114.22 million $72
Sep 27, 2026 $0.995
+0.00%
$114.31 million $2,500
Sep 26, 2026 $0.995
-0.01%
$114.31 million $518
Sep 25, 2026 $0.995
-0.01%
$114.32 million $1,117
Sep 24, 2026 $0.995
+0.16%
$114.33 million $1,212
Sep 23, 2026 $0.993
-0.04%
$114.15 million $351
Sep 22, 2026 $0.994
-0.09%
$114.2 million $1,272
Sep 21, 2026 $0.995
+0.08%
$114.31 million $8,114
Sep 20, 2026 $0.994
-0.07%
$114.22 million $7,768
Sep 19, 2026 $0.995
-0.05%
$114.3 million $1,259
Sep 18, 2026 $0.995
+0.00%
$114.36 million $3,548
Sep 17, 2026 $0.995
+0.00%
$114.35 million $4,136
Sep 16, 2026 $0.995
+0.00%
$-- $1,058
Sep 15, 2026 $0.995
+0.03%
$114.35 million $1,416
Download