Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noble Dollar Historical Data

USDN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.99
+0.02%
$113.8 million $7,227
Jul 2026 $0.996
+0.28%
$-- $1,712
Jun 2026 $1
+0.00%
$-- $231
May 2026 $0.999
-0.22%
$-- $605
Apr 2026 $0.999
-0.01%
$-- $12,386
Mar 2026 $0.999
+0.00%
$-- $10,895
Feb 2026 $0.999
-0.10%
$-- $18,948
Jan 2026 $0.999
-0.05%
$-- $24,372
Dec 2025 $0.998
-0.13%
$-- $29,076
Nov 2025 $0.999
-0.07%
$114.93 million $83,595
Oct 2025 $1
-0.03%
$114.91 million $35,555
Sep 2025 $0.999
-0.06%
$114.94 million $22,556
Aug 2025 $1
-0.04%
$114.89 million $90,758
Jul 2025 $1
+0.00%
$114.93 million $44
Download