Noble Dollar Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.999
+0.00%
$ -- $ 10,895
Feb 2026 $ 0.999
-0.10%
$ -- $ 18,948
Jan 2026 $ 0.999
-0.05%
$ -- $ 24,372
Dec 2025 $ 0.998
-0.13%
$ -- $ 29,076
Nov 2025 $ 0.999
-0.07%
$ 114.93 million $ 83,595
Oct 2025 $ 1
-0.03%
$ 114.91 million $ 35,555
Sep 2025 $ 0.999
-0.06%
$ 114.94 million $ 22,556
Aug 2025 $ 1
-0.04%
$ 114.89 million $ 90,758
Jul 2025 $ 1
+0.00%
$ 114.93 million $ 44
Download