Noble Dollar Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.999
-0.01%
$ -- $ 1,486
Mar 16 $ 0.999
-0.09%
$ -- $ 8,924
Mar 2 $ 0.972
-2.74%
$ -- $ 902
Feb 23 $ 0.999
-0.09%
$ 114.83 million $ 2,779
Feb 16 $ 0.999
-0.01%
$ -- $ 5,793
Feb 9 $ 1
+0.08%
$ -- $ 5,602
Feb 2 $ 1
+0.00%
$ 114.84 million $ 3,790
Jan 26 $ 0.999
-0.01%
$ -- $ 58
Jan 19 $ 0.994
-0.47%
$ 114.83 million $ 1,843
Jan 12 $ 0.999
-0.10%
$ 114.84 million $ 17,623
Jan 5 $ 1
+0.08%
$ -- $ 26
Dec 29 $ 1
+0.05%
$ 114.84 million $ 1,832
Dec 22 $ 1
-0.01%
$ 114.82 million $ 2,331
Dec 15 $ 0.999
-0.01%
$ -- $ 3,675
Dec 8 $ 1
+0.00%
$ 114.86 million $ 12,725
Dec 1 $ 0.997
-0.29%
$ -- $ 5,627
Nov 24 $ 0.999
+0.00%
$ 114.93 million $ 7,460
Nov 17 $ 1
+0.00%
$ 114.84 million $ 4,670
Nov 10 $ 1
+0.08%
$ -- $ 2,967
Nov 3 $ 0.999
-0.03%
$ 114.85 million $ 53,869
Oct 27 $ 0.999
-0.09%
$ 114.88 million $ 14,996
Oct 20 $ 1
+0.01%
$ 114.93 million $ 23,387
Sep 29 $ 0.99
-0.96%
$ -- $ 1,454
Sep 22 $ 1
+0.04%
$ -- $ 5,872
Sep 15 $ 0.999
-0.11%
$ 114.9 million $ 3,036
Sep 8 $ 0.999
-0.14%
$ -- $ 6,104
Sep 1 $ 0.99
-0.97%
$ -- $ 3,025
Aug 25 $ 1
-0.04%
$ 114.89 million $ 22,984
Aug 18 $ 1
-0.03%
$ 114.93 million $ 28,245
Aug 11 $ 1
+0.01%
$ 114.94 million $ 37,163
Jul 28 $ 1
+0.00%
$ -- $ 706
Download