Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noble Dollar Historical Data

USDN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.995
+0.00%
$114.36 million $629
Sep 4, 10 AM $0.995
+0.01%
$114.36 million $629
Sep 4, 9 AM $0.995
+0.00%
$114.34 million $557
Sep 4, 8 AM $0.995
-0.01%
$114.34 million $557
Sep 4, 7 AM $0.995
+0.00%
$114.35 million $504
Sep 4, 6 AM $0.995
+0.00%
$114.35 million $504
Sep 4, 5 AM $0.995
+0.00%
$114.35 million $504
Sep 4, 4 AM $0.995
+0.00%
$114.35 million $505
Sep 4, 3 AM $0.995
+0.00%
$114.35 million $505
Sep 4, 2 AM $0.995
+0.00%
$114.35 million $505
Sep 4, 1 AM $0.995
+0.00%
$114.35 million $494
Sep 4, 12 AM $0.995
+0.00%
$114.35 million $494
Sep 3, 11 PM $0.995
+0.00%
$114.35 million $494
Sep 3, 10 PM $0.995
+0.00%
$114.35 million $494
Sep 3, 9 PM $0.995
+0.00%
$114.35 million $494
Sep 3, 8 PM $0.995
+0.00%
$114.35 million $515
Sep 3, 7 PM $0.995
+0.00%
$114.35 million $515
Sep 3, 6 PM $0.995
+0.00%
$114.35 million $515
Sep 3, 5 PM $0.995
+0.00%
$114.35 million $515
Sep 3, 4 PM $0.995
+0.00%
$114.35 million $515
Sep 3, 3 PM $0.995
+0.08%
$114.35 million $613
Sep 3, 2 PM $0.994
-0.04%
$114.28 million $123
Sep 3, 1 PM $0.995
+0.00%
$114.33 million $123
Sep 3, 12 PM $0.995
+0.00%
$114.33 million $123
Sep 3, 11 AM $0.995
+0.00%
$114.33 million $123
Sep 3, 10 AM $0.995
+0.00%
$114.33 million $123
Sep 3, 9 AM $0.995
+0.00%
$114.33 million $124
Sep 3, 8 AM $0.995
+0.00%
$114.33 million $124
Sep 3, 7 AM $0.995
+0.00%
$114.33 million $124
Sep 3, 6 AM $0.995
+0.00%
$114.34 million $124
Sep 3, 5 AM $0.995
+0.00%
$114.34 million $124
Sep 3, 4 AM $0.995
+0.00%
$114.34 million $123
Sep 3, 3 AM $0.995
+0.00%
$114.34 million $11,031
Sep 3, 2 AM $0.995
+0.00%
$114.34 million $20,053
Sep 3, 1 AM $0.995
+0.00%
$114.34 million $20,053
Sep 3, 12 AM $0.995
+0.00%
$114.34 million $23,390
Sep 2, 11 PM $0.995
+0.00%
$114.34 million $23,400
Sep 2, 10 PM $0.995
+0.00%
$114.34 million $23,400
Sep 2, 9 PM $0.995
+0.00%
$114.34 million $23,400
Sep 2, 8 PM $0.995
+0.00%
$114.33 million $23,378
Sep 2, 7 PM $0.995
+0.00%
$114.33 million $23,378
Sep 2, 6 PM $0.995
+0.00%
$114.33 million $23,582
Sep 2, 5 PM $0.995
+0.00%
$114.33 million $23,582
Sep 2, 4 PM $0.995
-0.02%
$114.33 million $25,095
Sep 2, 3 PM $0.995
+0.00%
$114.35 million $24,997
Sep 2, 2 PM $0.995
+0.00%
$114.35 million $24,997
Sep 2, 1 PM $0.995
+0.00%
$114.35 million $24,998
Sep 2, 12 PM $0.995
+0.00%
$114.35 million $24,998
Sep 2, 11 AM $0.995
+0.00%
$114.35 million $24,998
Sep 2, 10 AM $0.995
+0.00%
$114.35 million $25,610