Noble Dollar Historical Data

USDN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.991
+0.00%
$ 113.85 million $ 305
Apr 19, 9 AM $ 0.991
-0.15%
$ 113.85 million $ 348
Apr 19, 8 AM $ 0.992
+2.24%
$ 114.02 million $ 348
Apr 19, 7 AM $ 0.97
-2.87%
$ 111.52 million $ 347
Apr 19, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 251
Apr 19, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 256
Apr 19, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 406
Apr 19, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 406
Apr 19, 2 AM $ 0.999
+0.00%
$ 114.82 million $ 406
Apr 19, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 2,281
Apr 19, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 2,481
Apr 18, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 2,483
Apr 18, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 2,484
Apr 18, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 2,436
Apr 18, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 2,286
Apr 18, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 2,285
Apr 18, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 2,577
Apr 18, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 2,826
Apr 18, 4 PM $ 0.999
-0.01%
$ 114.82 million $ 3,141
Apr 18, 3 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
Apr 18, 2 PM $ 0.999
+0.00%
$ 114.83 million $ 4,032
Apr 18, 1 PM $ 0.999
+0.00%
$ 114.83 million $ 4,033
Apr 18, 12 PM $ 0.999
+0.00%
$ 114.83 million $ 4,035
Apr 18, 11 AM $ 0.999
+0.00%
$ 114.83 million $ 4,035
Apr 18, 10 AM $ 0.999
+0.00%
$ 114.83 million $ 4,515
Apr 18, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 7,186
Apr 18, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 7,310
Apr 18, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 7,309
Apr 18, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 7,309
Apr 18, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 7,309
Apr 18, 4 AM $ 0.999
+0.00%
$ 114.83 million $ 7,159
Apr 18, 3 AM $ 0.999
+0.00%
$ 114.83 million $ 7,232
Apr 18, 2 AM $ 0.999
-0.03%
$ 114.83 million $ 7,244
Apr 18, 1 AM $ 0.999
+0.00%
$ 114.86 million $ 5,370
Apr 18, 12 AM $ 0.999
+0.00%
$ 114.86 million $ 5,168
Apr 17, 11 PM $ 0.999
+0.00%
$ 114.86 million $ 5,167
Apr 17, 10 PM $ 0.999
+0.00%
$ 114.86 million $ 5,165
Apr 17, 9 PM $ 0.999
+0.00%
$ 114.86 million $ 5,164
Apr 17, 8 PM $ 0.999
+0.00%
$ 114.86 million $ 5,164
Apr 17, 7 PM $ 0.999
+0.00%
$ 114.86 million $ 5,164
Apr 17, 6 PM $ 0.999
-0.01%
$ 114.86 million $ 4,872
Apr 17, 5 PM $ 0.999
-0.01%
$ 114.87 million $ 4,597
Apr 17, 4 PM $ 0.999
+0.01%
$ 114.87 million $ 4,305
Apr 17, 3 PM $ 0.999
+0.00%
$ 114.86 million $ 3,405
Apr 17, 2 PM $ 0.999
+0.01%
$ 114.86 million $ 3,425
Apr 17, 1 PM $ 0.999
+0.00%
$ 114.86 million $ 3,435
Apr 17, 12 PM $ 0.999
+0.00%
$ 114.86 million $ 3,202
Apr 17, 11 AM $ 0.999
-0.01%
$ 114.86 million $ 3,202
Apr 17, 10 AM $ 0.999
+0.00%
$ 114.87 million $ 2,721
Apr 5, 12 PM $ 0.993
+0.00%
$ 114.07 million $ 206