Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noble Dollar Historical Data

USDN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.995
+0.00%
$114.35 million $25,610
Sep 2, 9 AM $0.995
+0.00%
$114.35 million $26,217
Sep 2, 8 AM $0.995
+0.00%
$114.35 million $26,217
Sep 2, 7 AM $0.995
+0.00%
$114.35 million $26,217
Sep 2, 6 AM $0.995
+0.00%
$114.35 million $26,217
Sep 2, 5 AM $0.995
+0.00%
$114.35 million $26,217
Sep 2, 4 AM $0.995
+6.49%
$114.35 million $26,217
Sep 2, 3 AM $0.934
-5.37%
$107.38 million $12,632
Sep 2, 2 AM $0.987
+0.00%
$113.47 million $6,252
Sep 2, 1 AM $0.987
-0.77%
$113.47 million $6,252
Sep 2, 12 AM $0.995
+0.00%
$114.35 million $2,954
Sep 1, 11 PM $0.995
+0.00%
$114.36 million $5,374
Sep 1, 10 PM $0.995
+0.00%
$114.36 million $7,383
Sep 1, 9 PM $0.995
+0.00%
$114.36 million $7,383
Sep 1, 8 PM $0.995
+0.00%
$114.36 million $7,384
Sep 1, 7 PM $0.995
+0.00%
$114.36 million $7,384
Sep 1, 6 PM $0.995
+0.00%
$114.36 million $7,180
Sep 1, 5 PM $0.995
+0.00%
$114.36 million $7,180
Sep 1, 4 PM $0.995
+0.00%
$114.35 million $5,666
Sep 1, 3 PM $0.995
+0.00%
$114.35 million $5,666
Sep 1, 2 PM $0.995
+0.00%
$114.35 million $5,666
Sep 1, 1 PM $0.995
+0.00%
$114.35 million $5,698
Sep 1, 12 PM $0.995
+0.00%
$114.35 million $5,698
Sep 1, 11 AM $0.995
+0.12%
$114.35 million $5,698
Sep 1, 10 AM $0.994
-0.12%
$114.21 million $5,485
Sep 1, 9 AM $0.995
+0.00%
$114.35 million $4,880
Sep 1, 8 AM $0.995
+0.00%
$114.35 million $4,880
Sep 1, 7 AM $0.995
+0.00%
$114.35 million $4,880
Sep 1, 6 AM $0.995
+0.00%
$114.35 million $4,884
Sep 1, 5 AM $0.995
+0.00%
$114.35 million $4,885
Sep 1, 4 AM $0.995
+0.00%
$114.35 million $4,885
Sep 1, 3 AM $0.995
+0.00%
$114.35 million $4,884
Sep 1, 2 AM $0.995
+0.00%
$114.35 million $4,884
Sep 1, 1 AM $0.995
+0.00%
$114.35 million $4,884
Sep 1, 12 AM $0.995
+0.48%
$114.35 million $5,520
Aug 31, 11 PM $0.99
-0.40%
$113.8 million $3,079
Aug 31, 10 PM $0.994
+0.00%
$114.26 million $1,709
Aug 31, 9 PM $0.994
+0.00%
$114.26 million $1,709
Aug 31, 8 PM $0.994
+0.00%
$114.26 million $1,709
Aug 31, 7 PM $0.994
+0.00%
$114.26 million $1,709
Aug 31, 6 PM $0.994
+0.00%
$114.26 million $1,709
Aug 31, 5 PM $0.994
+0.00%
$114.26 million $1,709
Aug 31, 4 PM $0.994
+0.00%
$114.26 million $1,719
Aug 31, 3 PM $0.994
+0.00%
$114.26 million $1,719
Aug 31, 2 PM $0.994
-0.01%
$114.26 million $1,719
Aug 31, 1 PM $0.994
+0.00%
$114.26 million $1,687
Aug 31, 12 PM $0.994
+0.00%
$114.26 million $1,687
Aug 31, 11 AM $0.994
-0.08%
$114.26 million $1,687
Aug 31, 10 AM $0.995
+0.00%
$114.36 million $1,286
Aug 31, 9 AM $0.995
+0.00%
$114.36 million $1,286