Noble Dollar Historical Data

USDN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.999
+0.00%
$ 114.83 million $ 844
Feb 9, 1 PM $ 0.999
+0.00%
$ 114.83 million $ 840
Feb 9, 12 PM $ 0.999
+0.00%
$ 114.83 million $ 840
Feb 9, 11 AM $ 0.999
+0.00%
$ 114.83 million $ 840
Feb 9, 10 AM $ 0.999
+0.00%
$ 114.83 million $ 840
Feb 9, 9 AM $ 0.999
+0.00%
$ 114.83 million $ 840
Feb 9, 8 AM $ 0.999
+0.00%
$ 114.83 million $ 840
Feb 9, 7 AM $ 0.999
+0.00%
$ 114.83 million $ 842
Feb 9, 6 AM $ 0.999
+0.00%
$ 114.83 million $ 842
Feb 9, 5 AM $ 0.999
+0.00%
$ 114.83 million $ 846
Feb 9, 4 AM $ 0.999
+0.00%
$ 114.84 million $ 927
Feb 9, 3 AM $ 0.999
+0.00%
$ 114.84 million $ 927
Feb 9, 2 AM $ 0.999
+0.00%
$ 114.84 million $ 927
Feb 9, 1 AM $ 0.999
+0.00%
$ 114.84 million $ 877
Feb 9, 12 AM $ 0.999
+0.00%
$ 114.84 million $ 855
Feb 8, 11 PM $ 0.999
-0.08%
$ 114.84 million $ 996
Feb 6, 4 PM $ 1
+0.10%
$ 114.93 million $ 525
Feb 6, 3 PM $ 0.999
+0.00%
$ 114.82 million $ 525
Feb 6, 2 PM $ 0.999
+0.00%
$ 114.82 million $ 526
Feb 6, 1 PM $ 0.999
+0.00%
$ 114.83 million $ 544
Feb 6, 12 PM $ 0.999
+0.00%
$ 114.82 million $ 370
Feb 6, 11 AM $ 0.999
+0.00%
$ 114.82 million $ 393
Feb 6, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 299
Feb 6, 9 AM $ 0.999
+0.01%
$ 114.83 million $ 149
Feb 6, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 149
Feb 6, 7 AM $ 0.999
+0.01%
$ 114.82 million $ 149
Feb 6, 6 AM $ 0.999
-0.01%
$ 114.82 million $ 149
Feb 6, 5 AM $ 0.999
+0.00%
$ 114.83 million $ 149
Feb 6, 4 AM $ 0.999
+0.01%
$ 114.83 million $ 154
Feb 6, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 176
Feb 6, 2 AM $ 0.999
-0.01%
$ 114.83 million $ 176
Feb 6, 1 AM $ 0.999
+0.00%
$ 114.83 million $ 196
Feb 6, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 197
Feb 5, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 197
Feb 5, 10 PM $ 0.999
+0.00%
$ 114.83 million $ 246
Feb 5, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 230
Feb 5, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 275
Feb 5, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 275
Feb 5, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 263
Feb 5, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 605
Feb 5, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 819
Feb 5, 3 PM $ 0.999
+0.00%
$ 114.82 million $ 1,035
Feb 5, 2 PM $ 0.999
+0.00%
$ 114.82 million $ 1,193
Feb 5, 1 PM $ 0.999
+0.00%
$ 114.82 million $ 1,242
Feb 5, 12 PM $ 0.999
+0.00%
$ 114.82 million $ 1,244
Feb 5, 11 AM $ 0.999
+0.00%
$ 114.82 million $ 1,221
Feb 5, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 1,238
Feb 5, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 1,238
Feb 5, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 1,238
Feb 5, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 1,238