Noble Dollar Historical Data

USDN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.993
-0.08%
$ 114.07 million $ 206
Apr 5, 10 AM $ 0.993
+0.00%
$ 114.17 million $ 206
Apr 5, 9 AM $ 0.993
+0.00%
$ 114.17 million $ 205
Apr 5, 8 AM $ 0.993
+0.00%
$ 114.17 million $ 205
Apr 5, 7 AM $ 0.993
+0.98%
$ 114.17 million $ 205
Apr 5, 6 AM $ 0.984
-1.53%
$ 113.06 million $ 209
Apr 5, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 209
Apr 5, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 205
Apr 5, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 205
Apr 5, 2 AM $ 0.999
+0.00%
$ 114.81 million $ 206
Apr 5, 1 AM $ 0.999
-0.01%
$ 114.81 million $ 210
Apr 5, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 460
Apr 4, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 460
Apr 4, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 460
Apr 4, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 510
Apr 4, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 660
Apr 4, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 660
Apr 4, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 660
Apr 4, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 610
Apr 4, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 496
Apr 4, 3 PM $ 0.999
+0.00%
$ 114.82 million $ 857
Apr 4, 2 PM $ 0.999
+0.00%
$ 114.82 million $ 857
Apr 4, 1 PM $ 0.999
+0.00%
$ 114.82 million $ 857
Apr 4, 12 PM $ 0.999
+0.00%
$ 114.82 million $ 856
Apr 4, 11 AM $ 0.999
+0.00%
$ 114.81 million $ 856
Apr 4, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 856
Apr 4, 9 AM $ 0.999
+0.00%
$ 114.81 million $ 856
Apr 4, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 1,284
Apr 4, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 1,284
Apr 4, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 1,284
Apr 4, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 1,284
Apr 4, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 1,284
Apr 4, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 1,284
Apr 4, 2 AM $ 0.999
+0.00%
$ 114.82 million $ 1,283
Apr 4, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 1,275
Apr 4, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 1,026
Apr 3, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 1,026
Apr 3, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 1,026
Apr 3, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 976
Apr 3, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 940
Apr 3, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 940
Apr 3, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 940
Apr 3, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 940
Apr 3, 4 PM $ 0.999
-0.01%
$ 114.82 million $ 904
Mar 20, 5 AM $ 0.999
+0.01%
$ 114.82 million $ 603
Mar 20, 4 AM $ 0.999
+0.00%
$ 114.81 million $ 403
Mar 20, 3 AM $ 0.999
+0.00%
$ 114.81 million $ 475
Mar 20, 2 AM $ 0.999
+0.00%
$ 114.8 million $ 515
Mar 20, 1 AM $ 0.999
+0.01%
$ 114.8 million $ 515
Mar 20, 12 AM $ 0.999
+0.00%
$ 114.79 million $ 850