Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noble Dollar Historical Data

USDN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.995
+0.00%
$114.36 million $1,286
Aug 31, 8 AM $0.995
+0.00%
$114.36 million $1,286
Aug 31, 7 AM $0.995
+0.46%
$114.36 million $1,289
Aug 31, 6 AM $0.99
-1.35%
$113.84 million $1,347
Aug 31, 5 AM $1
+0.00%
$115.4 million $1,419
Aug 31, 4 AM $1
+1.37%
$115.4 million $1,419
Aug 31, 3 AM $0.99
+0.00%
$113.84 million $1,408
Aug 31, 2 AM $0.99
+0.00%
$113.84 million $1,408
Aug 31, 1 AM $0.99
+0.61%
$113.84 million $1,408
Aug 31, 12 AM $0.984
+0.00%
$113.15 million $764
Aug 30, 11 PM $0.984
-0.59%
$113.15 million $764
Aug 30, 10 PM $0.99
+0.00%
$113.82 million $144
Aug 30, 9 PM $0.99
+0.00%
$113.82 million $145
Aug 30, 8 PM $0.99
-0.01%
$113.82 million $146
Aug 30, 7 PM $0.99
+0.00%
$113.83 million $146
Aug 30, 6 PM $0.99
+0.00%
$113.83 million $146
Aug 30, 5 PM $0.99
+0.01%
$113.83 million $146
Aug 30, 4 PM $0.99
-0.01%
$113.82 million $136
Aug 30, 3 PM $0.99
+0.00%
$113.83 million $136
Aug 30, 2 PM $0.99
+0.00%
$113.83 million $706
Aug 30, 1 PM $0.99
+0.00%
$113.83 million $705
Aug 30, 12 PM $0.99
+0.00%
$113.83 million $705
Aug 30, 11 AM $0.99
+0.00%
$113.83 million $705
Aug 30, 10 AM $0.99
+0.00%
$113.83 million $705
Aug 30, 9 AM $0.99
+0.00%
$113.83 million $704
Aug 30, 8 AM $0.99
+0.00%
$113.83 million $704
Aug 30, 7 AM $0.99
+0.06%
$113.83 million $721
Aug 30, 6 AM $0.99
-0.06%
$113.76 million $656
Aug 30, 5 AM $0.99
+0.00%
$113.83 million $593
Aug 30, 4 AM $0.99
+0.00%
$113.83 million $593
Aug 30, 3 AM $0.99
+0.00%
$113.83 million $593
Aug 30, 2 AM $0.99
+0.00%
$113.83 million $593
Aug 30, 1 AM $0.99
+0.00%
$113.83 million $593
Aug 30, 12 AM $0.99
+0.00%
$113.83 million $593
Aug 29, 11 PM $0.99
+0.00%
$113.83 million $593
Aug 29, 10 PM $0.99
+0.00%
$113.83 million $592
Aug 29, 9 PM $0.99
+0.00%
$113.83 million $591
Aug 29, 8 PM $0.99
+0.00%
$113.83 million $590
Aug 29, 7 PM $0.99
+0.00%
$113.83 million $590
Aug 29, 6 PM $0.99
+0.00%
$113.83 million $590
Aug 29, 5 PM $0.99
+0.00%
$113.83 million $590
Aug 29, 4 PM $0.99
+0.00%
$113.83 million $590
Aug 29, 3 PM $0.99
-0.01%
$113.81 million $570
Aug 29, 2 PM $0.99
+0.00%
$113.82 million $20
Aug 29, 1 PM $0.99
-0.01%
$113.82 million $20
Aug 29, 12 PM $0.99
+0.00%
$113.83 million $20
Aug 29, 11 AM $0.99
+0.00%
$113.83 million $20
Aug 29, 10 AM $0.99
+0.00%
$113.83 million $20
Aug 29, 9 AM $0.99
+0.00%
$113.83 million $20
Aug 29, 8 AM $0.99
+0.00%
$113.83 million $20