Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noble Dollar Historical Data

USDN Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.99
+0.00%
$113.83 million $20
Aug 29, 4 AM $0.99
+0.00%
$113.84 million $203
Aug 29, 3 AM $0.99
+0.00%
$113.84 million $203
Aug 29, 2 AM $0.99
+0.00%
$113.84 million $203
Aug 29, 1 AM $0.99
+0.00%
$113.84 million $203
Aug 29, 12 AM $0.99
+0.00%
$113.84 million $632
Aug 28, 11 PM $0.99
+0.00%
$113.84 million $633
Aug 28, 10 PM $0.99
+0.00%
$113.84 million $1,056
Aug 28, 9 PM $0.99
+0.00%
$113.84 million $1,056
Aug 28, 8 PM $0.99
+0.00%
$113.84 million $1,056
Aug 28, 7 PM $0.99
+0.00%
$113.84 million $1,056
Aug 28, 6 PM $0.99
+0.00%
$113.84 million $1,056
Aug 28, 5 PM $0.99
+0.00%
$113.84 million $1,066
Aug 28, 4 PM $0.99
+0.00%
$113.84 million $1,066
Aug 28, 3 PM $0.99
+0.00%
$113.84 million $1,066
Aug 28, 2 PM $0.99
+0.00%
$113.84 million $1,066
Aug 28, 1 PM $0.99
+0.00%
$113.84 million $1,066
Aug 28, 12 PM $0.99
+0.00%
$113.84 million $1,066
Aug 28, 11 AM $0.99
+0.00%
$113.84 million $1,272
Aug 28, 10 AM $0.99
+0.00%
$113.84 million $1,272
Aug 28, 9 AM $0.99
+0.00%
$113.84 million $1,272
Aug 28, 8 AM $0.99
+0.00%
$113.84 million $1,274
Aug 28, 7 AM $0.99
+0.00%
$113.84 million $1,274
Aug 28, 6 AM $0.99
+0.00%
$113.84 million $1,274
Aug 28, 5 AM $0.99
+0.00%
$113.84 million $1,274
Aug 28, 4 AM $0.99
+0.00%
$113.83 million $1,272
Aug 28, 3 AM $0.99
+0.00%
$113.84 million $1,072
Aug 28, 2 AM $0.99
+0.00%
$113.84 million $1,072
Aug 28, 1 AM $0.99
+0.41%
$113.84 million $1,072
Aug 28, 12 AM $0.986
+0.00%
$113.37 million $1,634
Aug 27, 11 PM $0.99
-0.01%
$113.81 million $1,231
Aug 27, 10 PM $0.99
+0.00%
$113.83 million $1,214
Aug 27, 9 PM $0.99
+0.00%
$113.83 million $1,214
Aug 27, 8 PM $0.99
+0.00%
$113.83 million $1,214
Aug 27, 7 PM $0.99
+0.00%
$113.83 million $1,214
Aug 27, 6 PM $0.99
-0.18%
$113.83 million $1,214
Aug 27, 5 PM $0.992
+0.00%
$114.03 million $1,204
Aug 27, 4 PM $0.992
+0.00%
$114.03 million $1,204
Aug 27, 3 PM $0.992
+0.00%
$114.03 million $1,204
Aug 27, 2 PM $0.992
+0.00%
$114.03 million $1,204
Aug 27, 1 PM $0.992
+0.00%
$114.03 million $1,204
Aug 27, 12 PM $0.992
+0.17%
$114.03 million $1,204
Aug 27, 11 AM $0.99
+0.00%
$113.83 million $998
Aug 27, 10 AM $0.99
+0.00%
$113.83 million $998
Aug 27, 9 AM $0.99
+0.00%
$113.83 million $998
Aug 27, 8 AM $0.99
+0.00%
$113.84 million $996
Aug 27, 7 AM $0.99
+0.00%
$113.84 million $996
Aug 27, 6 AM $0.99
+0.00%
$113.84 million $996
Aug 27, 5 AM $0.99
+0.00%
$113.84 million $996
Aug 27, 4 AM $0.99
+0.00%
$113.84 million $996