Noble Dollar Historical Data

USDN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 63
Jan 26, 5 PM $ 0.999
-0.01%
$ 114.81 million $ 64
Jan 26, 4 PM $ 0.999
-0.01%
$ 114.83 million $ 69
Jan 26, 3 PM $ 0.999
-0.01%
$ 114.84 million $ 72
Jan 26, 2 PM $ 0.999
-0.01%
$ 114.85 million $ 72
Jan 26, 1 PM $ 0.999
+0.00%
$ 114.86 million $ 72
Jan 26, 12 PM $ 0.999
+0.02%
$ 114.85 million $ 72
Jan 26, 11 AM $ 0.999
+0.02%
$ 114.84 million $ 75
Jan 26, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 732
Jan 26, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 761
Jan 26, 8 AM $ 0.999
-0.01%
$ 114.82 million $ 813
Jan 26, 7 AM $ 0.999
+0.00%
$ 114.83 million $ 1,621
Jan 26, 6 AM $ 0.999
+0.00%
$ 114.83 million $ 1,593
Jan 26, 5 AM $ 0.999
+0.00%
$ 114.83 million $ 1,593
Jan 26, 4 AM $ 0.999
+0.00%
$ 114.83 million $ 1,593
Jan 26, 3 AM $ 0.999
+0.00%
$ 114.83 million $ 1,593
Jan 26, 2 AM $ 0.999
+0.00%
$ 114.83 million $ 1,593
Jan 26, 1 AM $ 0.999
+0.00%
$ 114.83 million $ 1,593
Jan 26, 12 AM $ 0.999
+0.00%
$ 114.83 million $ 1,587
Jan 25, 11 PM $ 0.999
+0.00%
$ 114.83 million $ 1,587
Jan 25, 10 PM $ 0.999
+0.00%
$ 114.83 million $ 1,587
Jan 25, 9 PM $ 0.999
+0.00%
$ 114.83 million $ 1,565
Jan 25, 8 PM $ 0.999
+0.00%
$ 114.83 million $ 1,555
Jan 25, 7 PM $ 0.999
+0.00%
$ 114.83 million $ 1,555
Jan 25, 6 PM $ 0.999
+0.00%
$ 114.83 million $ 1,555
Jan 25, 5 PM $ 0.999
+0.00%
$ 114.83 million $ 1,550
Jan 25, 4 PM $ 0.999
+0.00%
$ 114.83 million $ 1,549
Jan 25, 3 PM $ 0.999
+0.00%
$ 114.83 million $ 1,548
Jan 25, 2 PM $ 0.999
+0.00%
$ 114.83 million $ 1,548
Jan 25, 1 PM $ 0.999
+0.00%
$ 114.83 million $ 1,548
Jan 25, 12 PM $ 0.999
+0.01%
$ 114.83 million $ 1,548
Jan 25, 11 AM $ 0.999
+0.00%
$ 114.83 million $ 1,350
Jan 25, 10 AM $ 0.999
+0.00%
$ 114.83 million $ 693
Jan 21, 7 PM $ 0.994
-0.10%
$ 114.29 million $ 347
Jan 21, 6 PM $ 0.995
+7.41%
$ 114.41 million $ 348
Jan 21, 5 PM $ 0.906
-9.25%
$ 104.14 million $ 280
Jan 21, 4 PM $ 0.998
-0.03%
$ 114.75 million $ 410
Jan 21, 3 PM $ 0.999
-0.01%
$ 114.78 million $ 412
Jan 21, 2 PM $ 0.999
-0.04%
$ 114.79 million $ 412
Jan 21, 1 PM $ 0.999
+2.97%
$ 114.83 million $ 285
Jan 21, 12 PM $ 0.97
-2.88%
$ 111.51 million $ 182
Jan 21, 11 AM $ 0.999
-0.01%
$ 114.82 million $ 173
Jan 21, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 174
Jan 21, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 174
Jan 21, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 194
Jan 21, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 200
Jan 21, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 200
Jan 21, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 200
Jan 21, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 200
Jan 21, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 200