Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noble Dollar Historical Data

USDN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.99
+0.00%
$113.84 million $996
Aug 27, 3 AM $0.99
+0.00%
$113.84 million $996
Aug 27, 2 AM $0.99
+0.00%
$113.84 million $996
Aug 27, 1 AM $0.99
+0.72%
$113.84 million $996
Aug 26, 11 PM $0.99
+0.00%
$-- $26
Aug 26, 10 PM $0.99
+0.00%
$113.82 million $26
Aug 26, 9 PM $0.99
+0.00%
$113.82 million $26
Aug 26, 8 PM $0.99
+0.00%
$113.82 million $42
Aug 26, 7 PM $0.99
+0.00%
$113.83 million $43
Aug 26, 6 PM $0.99
+0.00%
$113.83 million $43
Aug 26, 5 PM $0.99
+0.00%
$113.83 million $43
Aug 26, 4 PM $0.99
-0.01%
$113.83 million $44
Aug 26, 3 PM $0.99
+0.00%
$113.84 million $44
Aug 26, 2 PM $0.99
+0.00%
$113.84 million $729
Aug 26, 1 PM $0.99
+0.00%
$113.84 million $1,410
Aug 26, 12 PM $0.99
+0.00%
$113.84 million $1,410
Aug 26, 11 AM $0.99
+0.00%
$113.84 million $1,410
Aug 26, 10 AM $0.99
+0.00%
$113.84 million $1,410
Aug 26, 9 AM $0.99
+0.00%
$113.84 million $1,410
Aug 26, 8 AM $0.99
+0.00%
$113.84 million $1,410
Aug 26, 7 AM $0.99
+0.00%
$113.84 million $1,410
Aug 26, 6 AM $0.99
+0.00%
$113.84 million $1,410
Aug 26, 5 AM $0.99
+0.00%
$113.84 million $1,410
Aug 26, 4 AM $0.99
+0.00%
$113.84 million $1,410
Aug 26, 3 AM $0.99
+0.00%
$113.84 million $1,410
Aug 26, 2 AM $0.99
+0.00%
$113.84 million $1,410
Aug 26, 1 AM $0.99
+0.00%
$113.84 million $1,430
Aug 26, 12 AM $0.99
+0.00%
$113.84 million $1,480
Aug 25, 11 PM $0.99
+0.02%
$113.84 million $1,480
Aug 25, 10 PM $0.99
+0.00%
$113.81 million $1,455
Aug 25, 9 PM $0.99
-0.02%
$113.81 million $1,455
Aug 25, 8 PM $0.99
+0.00%
$113.83 million $1,438
Aug 25, 7 PM $0.99
+0.00%
$113.83 million $1,437
Aug 25, 6 PM $0.99
+0.00%
$113.83 million $1,437
Aug 25, 5 PM $0.99
+0.00%
$113.83 million $1,437
Aug 25, 4 PM $0.99
+0.00%
$113.83 million $1,437
Aug 25, 3 PM $0.99
+0.64%
$113.83 million $1,537
Aug 25, 2 PM $0.984
-0.64%
$113.1 million $848
Aug 25, 1 PM $0.99
+0.00%
$113.84 million $171
Aug 25, 12 PM $0.99
+0.00%
$113.84 million $231
Aug 25, 11 AM $0.99
+0.00%
$113.84 million $231
Aug 25, 10 AM $0.99
+0.00%
$113.84 million $231
Aug 25, 9 AM $0.99
+0.00%
$113.84 million $239
Aug 25, 8 AM $0.99
+0.00%
$113.84 million $239
Aug 25, 7 AM $0.99
+0.00%
$113.84 million $239
Aug 25, 6 AM $0.99
+0.00%
$113.84 million $239
Aug 25, 5 AM $0.99
+0.00%
$113.84 million $239
Aug 25, 4 AM $0.99
+0.00%
$113.84 million $239
Aug 25, 3 AM $0.99
+0.00%
$113.84 million $239
Aug 25, 2 AM $0.99
+0.02%
$113.84 million $239