Noble Dollar Historical Data

USDN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 200
Jan 21, 2 AM $ 0.999
+0.00%
$ 114.82 million $ 348
Jan 21, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 597
Jan 21, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 597
Jan 20, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 596
Jan 20, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 606
Jan 20, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 864
Jan 20, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 913
Jan 20, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 912
Jan 20, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 963
Jan 20, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 803
Jan 20, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 796
Jan 20, 3 PM $ 0.999
+0.00%
$ 114.82 million $ 795
Jan 20, 2 PM $ 0.999
+0.00%
$ 114.82 million $ 795
Jan 20, 1 PM $ 0.999
+0.00%
$ 114.82 million $ 795
Jan 20, 12 PM $ 0.999
+0.00%
$ 114.82 million $ 795
Jan 20, 11 AM $ 0.999
+0.00%
$ 114.82 million $ 795
Jan 20, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 793
Jan 20, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 815
Jan 20, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 795
Jan 20, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 788
Jan 20, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 790
Jan 20, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 790
Jan 20, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 812
Jan 20, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 878
Jan 20, 2 AM $ 0.999
+0.00%
$ 114.82 million $ 732
Jan 20, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 484
Jan 20, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 484
Jan 19, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 900
Jan 19, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 1,050
Jan 19, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 742
Jan 19, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 742
Jan 19, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 742
Jan 19, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 691
Jan 19, 5 PM $ 0.999
+0.00%
$ 114.83 million $ 1,409
Jan 19, 4 PM $ 0.999
+0.00%
$ 114.83 million $ 1,409
Jan 19, 3 PM $ 0.999
+0.00%
$ 114.83 million $ 1,409
Jan 19, 2 PM $ 0.999
+0.00%
$ 114.83 million $ 1,459
Jan 19, 1 PM $ 0.999
+0.00%
$ 114.83 million $ 1,459
Jan 19, 12 PM $ 0.999
+0.00%
$ 114.83 million $ 1,459
Jan 19, 11 AM $ 0.999
+0.00%
$ 114.83 million $ 1,459
Jan 19, 10 AM $ 0.999
+0.00%
$ 114.83 million $ 1,459
Jan 19, 9 AM $ 0.999
+0.00%
$ 114.83 million $ 1,437
Jan 19, 8 AM $ 0.999
+0.00%
$ 114.83 million $ 1,467
Jan 19, 7 AM $ 0.999
+0.00%
$ 114.83 million $ 1,536
Jan 19, 6 AM $ 0.999
+0.00%
$ 114.83 million $ 1,545
Jan 19, 5 AM $ 0.999
+0.00%
$ 114.83 million $ 1,616
Jan 19, 4 AM $ 0.999
+0.00%
$ 114.83 million $ 1,573
Jan 19, 3 AM $ 0.999
+0.00%
$ 114.83 million $ 1,651
Jan 19, 2 AM $ 0.999
+0.00%
$ 114.83 million $ 1,651