Noble Dollar Historical Data

USDN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.999
+0.00%
$ 114.83 million $ 153
Feb 11, 10 AM $ 0.999
+0.00%
$ 114.83 million $ 153
Feb 11, 9 AM $ 0.999
+0.00%
$ 114.83 million $ 153
Feb 11, 8 AM $ 0.999
+0.00%
$ 114.83 million $ 162
Feb 11, 7 AM $ 0.999
-0.09%
$ 114.83 million $ 162
Feb 11, 6 AM $ 1
+0.00%
$ 114.93 million $ 3
Feb 10, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 1,064
Feb 10, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 1,064
Feb 10, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 1,064
Feb 10, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 1,064
Feb 10, 3 PM $ 0.999
-0.04%
$ 114.82 million $ 1,062
Feb 10, 2 PM $ 1
+0.00%
$ 114.87 million $ 3,644
Feb 10, 1 PM $ 1
+0.00%
$ 114.87 million $ 3,648
Feb 10, 12 PM $ 1
+0.00%
$ 114.87 million $ 3,648
Feb 10, 11 AM $ 1
+0.00%
$ 114.87 million $ 3,649
Feb 10, 10 AM $ 1
+0.00%
$ 114.87 million $ 3,649
Feb 10, 9 AM $ 1
+0.00%
$ 114.87 million $ 3,649
Feb 10, 8 AM $ 1
+0.00%
$ 114.87 million $ 3,641
Feb 10, 7 AM $ 1
+0.00%
$ 114.87 million $ 3,641
Feb 10, 6 AM $ 1
+0.00%
$ 114.87 million $ 3,641
Feb 10, 5 AM $ 1
+0.00%
$ 114.87 million $ 3,641
Feb 10, 4 AM $ 0.999
+0.00%
$ 114.87 million $ 3,746
Feb 10, 3 AM $ 0.999
+0.00%
$ 114.87 million $ 3,745
Feb 10, 2 AM $ 0.999
+0.00%
$ 114.87 million $ 3,706
Feb 10, 1 AM $ 0.999
+0.00%
$ 114.87 million $ 3,756
Feb 10, 12 AM $ 0.999
+0.00%
$ 114.87 million $ 3,778
Feb 9, 11 PM $ 0.999
+0.00%
$ 114.87 million $ 3,770
Feb 9, 10 PM $ 0.999
+0.00%
$ 114.87 million $ 3,908
Feb 9, 9 PM $ 0.999
+0.00%
$ 114.87 million $ 3,909
Feb 9, 8 PM $ 0.999
-0.02%
$ 114.86 million $ 4,431
Feb 9, 7 PM $ 1
+0.00%
$ 114.89 million $ 3,431
Feb 9, 6 PM $ 1
+0.00%
$ 114.89 million $ 3,431
Feb 9, 5 PM $ 1
+0.00%
$ 114.89 million $ 3,432
Feb 9, 4 PM $ 1
+0.00%
$ 114.89 million $ 3,433
Feb 9, 3 PM $ 1
+0.05%
$ 114.89 million $ 3,426
Feb 9, 2 PM $ 0.999
+0.00%
$ 114.83 million $ 844
Feb 9, 1 PM $ 0.999
+0.00%
$ 114.83 million $ 840
Feb 9, 12 PM $ 0.999
+0.00%
$ 114.83 million $ 840
Feb 9, 11 AM $ 0.999
+0.00%
$ 114.83 million $ 840
Feb 9, 10 AM $ 0.999
+0.00%
$ 114.83 million $ 840
Feb 9, 9 AM $ 0.999
+0.00%
$ 114.83 million $ 840
Feb 9, 8 AM $ 0.999
+0.00%
$ 114.83 million $ 840
Feb 9, 7 AM $ 0.999
+0.00%
$ 114.83 million $ 842
Feb 9, 6 AM $ 0.999
+0.00%
$ 114.83 million $ 842
Feb 9, 5 AM $ 0.999
+0.00%
$ 114.83 million $ 846
Feb 9, 4 AM $ 0.999
+0.00%
$ 114.84 million $ 927
Feb 9, 3 AM $ 0.999
+0.00%
$ 114.84 million $ 927
Feb 9, 2 AM $ 0.999
+0.00%
$ 114.84 million $ 927
Feb 9, 1 AM $ 0.999
+0.00%
$ 114.84 million $ 877
Feb 9, 12 AM $ 0.999
+0.00%
$ 114.84 million $ 855