Noble Dollar Historical Data

USDN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.999
+0.00%
$ 114.83 million $ 1,723
Jan 19, 12 AM $ 0.999
-0.01%
$ 114.83 million $ 1,723
Jan 18, 11 PM $ 0.999
+0.00%
$ 114.84 million $ 1,283
Jan 18, 10 PM $ 0.999
+0.00%
$ 114.84 million $ 1,146
Jan 18, 9 PM $ 0.999
+0.00%
$ 114.84 million $ 1,146
Jan 18, 8 PM $ 0.999
+0.00%
$ 114.84 million $ 1,146
Jan 18, 7 PM $ 0.999
+0.00%
$ 114.84 million $ 1,160
Jan 18, 6 PM $ 0.999
+0.02%
$ 114.84 million $ 1,159
Jan 18, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 441
Jan 18, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 441
Jan 18, 3 PM $ 0.999
+0.00%
$ 114.82 million $ 441
Jan 18, 2 PM $ 0.999
+0.00%
$ 114.82 million $ 391
Jan 18, 1 PM $ 0.999
+0.00%
$ 114.82 million $ 1,051
Jan 18, 12 PM $ 0.999
+0.00%
$ 114.82 million $ 1,051
Jan 18, 11 AM $ 0.999
+0.00%
$ 114.82 million $ 1,098
Jan 18, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 1,098
Jan 18, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 1,104
Jan 18, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 1,125
Jan 18, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 1,106
Jan 18, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 1,097
Jan 18, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 1,025
Jan 18, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 1,103
Jan 18, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 998
Jan 18, 2 AM $ 0.999
+0.00%
$ 114.82 million $ 976
Jan 18, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 927
Jan 18, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 927
Jan 17, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 929
Jan 17, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 929
Jan 17, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 929
Jan 17, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 926
Jan 17, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 912
Jan 17, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 912
Jan 17, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 912
Jan 17, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 941
Jan 17, 3 PM $ 0.999
+0.00%
$ 114.82 million $ 990
Jan 17, 2 PM $ 0.999
-0.01%
$ 114.82 million $ 990
Jan 17, 1 PM $ 0.999
+0.00%
$ 114.83 million $ 330
Jan 17, 12 PM $ 0.999
+0.00%
$ 114.83 million $ 330
Jan 17, 11 AM $ 0.999
+0.00%
$ 114.83 million $ 284
Jan 17, 10 AM $ 0.999
+0.00%
$ 114.83 million $ 1,036
Jan 17, 9 AM $ 0.999
+0.00%
$ 114.83 million $ 1,041
Jan 17, 8 AM $ 0.999
+0.00%
$ 114.83 million $ 941
Jan 17, 7 AM $ 0.999
+0.00%
$ 114.83 million $ 941
Jan 17, 6 AM $ 0.999
-0.07%
$ 114.83 million $ 941
Jan 17, 5 AM $ 1
+0.02%
$ 114.91 million $ 941
Jan 17, 4 AM $ 1
+0.00%
$ 114.88 million $ 1,459
Jan 17, 3 AM $ 1
+0.00%
$ 114.88 million $ 1,459
Jan 17, 2 AM $ 1
+0.00%
$ 114.88 million $ 1,459
Jan 17, 1 AM $ 1
+0.00%
$ 114.88 million $ 1,459
Jan 17, 12 AM $ 1
+0.03%
$ 114.88 million $ 1,459