Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noble Dollar Historical Data

USDN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 PM $0.956
-1.43%
$109.89 million $32
Aug 22, 9 PM $0.97
+0.00%
$111.49 million $32
Aug 22, 8 PM $0.97
+0.00%
$111.49 million $32
Aug 22, 7 PM $0.97
+0.00%
$111.49 million $32
Aug 22, 5 PM $0.906
+0.00%
$-- $63
Aug 22, 4 PM $0.906
+0.00%
$104.09 million $63
Aug 22, 3 PM $0.906
+0.00%
$104.09 million $63
Aug 22, 2 PM $0.906
+0.00%
$104.09 million $63
Aug 22, 1 PM $0.906
+0.00%
$104.09 million $123
Aug 22, 12 PM $0.906
+0.00%
$104.09 million $123
Aug 22, 11 AM $0.906
+0.00%
$104.09 million $123
Aug 22, 10 AM $0.906
-1.20%
$104.09 million $123
Aug 22, 9 AM $0.917
+0.00%
$105.35 million $123
Aug 22, 8 AM $0.917
-4.71%
$105.35 million $124
Aug 22, 7 AM $0.962
+0.77%
$110.56 million $124
Aug 22, 6 AM $0.955
+0.00%
$109.71 million $123
Aug 22, 5 AM $0.955
-3.25%
$109.71 million $123
Aug 22, 4 AM $0.987
+1.49%
$113.39 million $123
Aug 22, 3 AM $0.972
+0.00%
$111.73 million $123
Aug 22, 2 AM $0.972
+0.00%
$111.73 million $123
Aug 22, 1 AM $0.972
+0.00%
$111.73 million $123
Aug 22, 12 AM $0.972
+2.06%
$111.73 million $123
Aug 21, 11 PM $0.953
+0.00%
$109.48 million $123
Aug 21, 10 PM $0.953
+0.00%
$109.48 million $123
Aug 21, 9 PM $0.953
+0.00%
$109.48 million $166
Aug 21, 8 PM $0.953
+0.00%
$109.48 million $172
Aug 21, 7 PM $0.953
+0.00%
$109.48 million $172
Aug 21, 6 PM $0.953
+0.00%
$109.48 million $172
Aug 21, 5 PM $0.953
+5.84%
$109.48 million $172
Aug 21, 4 PM $0.9
+0.00%
$103.44 million $111
Aug 21, 3 PM $0.9
+0.00%
$103.44 million $111
Aug 21, 2 PM $0.9
+0.00%
$103.44 million $112
Aug 21, 1 PM $0.899
-0.01%
$103.3 million $52
Aug 21, 12 PM $0.899
+0.00%
$103.31 million $52
Aug 21, 11 AM $0.899
+0.00%
$103.31 million $52
Aug 21, 10 AM $0.899
-0.01%
$103.31 million $52
Aug 21, 9 AM $0.899
+0.01%
$103.32 million $52
Aug 21, 8 AM $0.899
-0.04%
$103.31 million $51
Aug 21, 7 AM $0.899
+0.00%
$103.35 million $50
Aug 21, 6 AM $0.899
-0.01%
$103.35 million $50
Aug 21, 5 AM $0.899
-0.01%
$103.36 million $50
Aug 21, 4 AM $0.899
-0.01%
$103.37 million $51
Aug 21, 3 AM $0.9
+0.00%
$103.39 million $51
Aug 21, 2 AM $0.9
-0.01%
$103.39 million $51
Aug 21, 1 AM $0.9
-0.01%
$103.4 million $51
Aug 21, 12 AM $0.9
+0.00%
$103.42 million $51
Aug 20, 11 PM $0.9
+0.01%
$103.42 million $51
Aug 20, 10 PM $0.9
-8.99%
$103.41 million $86
Aug 20, 9 PM $0.989
+1.01%
$113.62 million $43
Aug 20, 8 PM $0.979
+0.00%
$112.49 million $38