Noble Dollar Historical Data

USDN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.999
+0.00%
$ 114.87 million $ 2,139
Feb 4, 2 PM $ 0.999
+0.00%
$ 114.87 million $ 1,967
Feb 4, 1 PM $ 0.999
+0.00%
$ 114.87 million $ 1,922
Feb 4, 12 PM $ 0.999
+0.00%
$ 114.87 million $ 1,920
Feb 4, 11 AM $ 0.999
+0.00%
$ 114.87 million $ 1,920
Feb 4, 10 AM $ 0.999
+0.00%
$ 114.87 million $ 1,898
Feb 4, 9 AM $ 0.999
+0.00%
$ 114.87 million $ 1,898
Feb 4, 8 AM $ 0.999
+0.00%
$ 114.87 million $ 1,898
Feb 4, 7 AM $ 0.999
+0.00%
$ 114.87 million $ 1,898
Feb 4, 6 AM $ 0.999
+0.00%
$ 114.87 million $ 1,898
Feb 4, 5 AM $ 1
+0.00%
$ 114.87 million $ 1,898
Feb 4, 4 AM $ 1
+0.00%
$ 114.87 million $ 1,809
Feb 4, 3 AM $ 1
+0.00%
$ 114.87 million $ 1,809
Feb 4, 2 AM $ 1
+0.00%
$ 114.87 million $ 1,809
Feb 4, 1 AM $ 1
+0.00%
$ 114.87 million $ 1,809
Feb 4, 12 AM $ 1
+0.00%
$ 114.87 million $ 1,809
Feb 3, 11 PM $ 1
+0.00%
$ 114.87 million $ 1,809
Feb 3, 10 PM $ 1
+0.00%
$ 114.87 million $ 1,809
Feb 3, 9 PM $ 1
-0.04%
$ 114.88 million $ 1,619
Jan 27, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 29
Jan 27, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 28
Jan 27, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 28
Jan 27, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 28
Jan 27, 2 AM $ 0.999
+0.00%
$ 114.82 million $ 28
Jan 27, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 28
Jan 27, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 29
Jan 26, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 29
Jan 26, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 31
Jan 26, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 53
Jan 26, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 63
Jan 26, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 63
Jan 26, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 63
Jan 26, 5 PM $ 0.999
-0.01%
$ 114.81 million $ 64
Jan 26, 4 PM $ 0.999
-0.01%
$ 114.83 million $ 69
Jan 26, 3 PM $ 0.999
-0.01%
$ 114.84 million $ 72
Jan 26, 2 PM $ 0.999
-0.01%
$ 114.85 million $ 72
Jan 26, 1 PM $ 0.999
+0.00%
$ 114.86 million $ 72
Jan 26, 12 PM $ 0.999
+0.02%
$ 114.85 million $ 72
Jan 26, 11 AM $ 0.999
+0.02%
$ 114.84 million $ 75
Jan 26, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 732
Jan 26, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 761
Jan 26, 8 AM $ 0.999
-0.01%
$ 114.82 million $ 813
Jan 26, 7 AM $ 0.999
+0.00%
$ 114.83 million $ 1,621
Jan 26, 6 AM $ 0.999
+0.00%
$ 114.83 million $ 1,593
Jan 26, 5 AM $ 0.999
+0.00%
$ 114.83 million $ 1,593
Jan 26, 4 AM $ 0.999
+0.00%
$ 114.83 million $ 1,593
Jan 26, 3 AM $ 0.999
+0.00%
$ 114.83 million $ 1,593
Jan 26, 2 AM $ 0.999
+0.00%
$ 114.83 million $ 1,593
Jan 26, 1 AM $ 0.999
+0.00%
$ 114.83 million $ 1,593
Jan 26, 12 AM $ 0.999
+0.00%
$ 114.83 million $ 1,587