Noble Dollar Historical Data

USDN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.999
+0.00%
$ 114.83 million $ 1,587
Jan 25, 10 PM $ 0.999
+0.00%
$ 114.83 million $ 1,587
Jan 25, 9 PM $ 0.999
+0.00%
$ 114.83 million $ 1,565
Jan 25, 8 PM $ 0.999
+0.00%
$ 114.83 million $ 1,555
Jan 25, 7 PM $ 0.999
+0.00%
$ 114.83 million $ 1,555
Jan 25, 6 PM $ 0.999
+0.00%
$ 114.83 million $ 1,555
Jan 25, 5 PM $ 0.999
+0.00%
$ 114.83 million $ 1,550
Jan 25, 4 PM $ 0.999
+0.00%
$ 114.83 million $ 1,549
Jan 25, 3 PM $ 0.999
+0.00%
$ 114.83 million $ 1,548
Jan 25, 2 PM $ 0.999
+0.00%
$ 114.83 million $ 1,548
Jan 25, 1 PM $ 0.999
+0.00%
$ 114.83 million $ 1,548
Jan 25, 12 PM $ 0.999
+0.01%
$ 114.83 million $ 1,548
Jan 25, 11 AM $ 0.999
+0.00%
$ 114.83 million $ 1,350
Jan 25, 10 AM $ 0.999
+0.00%
$ 114.83 million $ 693
Jan 21, 7 PM $ 0.994
-0.10%
$ 114.29 million $ 347
Jan 21, 6 PM $ 0.995
+7.41%
$ 114.41 million $ 348
Jan 21, 5 PM $ 0.906
-9.25%
$ 104.14 million $ 280
Jan 21, 4 PM $ 0.998
-0.03%
$ 114.75 million $ 410
Jan 21, 3 PM $ 0.999
-0.01%
$ 114.78 million $ 412
Jan 21, 2 PM $ 0.999
-0.04%
$ 114.79 million $ 412
Jan 21, 1 PM $ 0.999
+2.97%
$ 114.83 million $ 285
Jan 21, 12 PM $ 0.97
-2.88%
$ 111.51 million $ 182
Jan 21, 11 AM $ 0.999
-0.01%
$ 114.82 million $ 173
Jan 21, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 174
Jan 21, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 174
Jan 21, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 194
Jan 21, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 200
Jan 21, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 200
Jan 21, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 200
Jan 21, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 200
Jan 21, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 200
Jan 21, 2 AM $ 0.999
+0.00%
$ 114.82 million $ 348
Jan 21, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 597
Jan 21, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 597
Jan 20, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 596
Jan 20, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 606
Jan 20, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 864
Jan 20, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 913
Jan 20, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 912
Jan 20, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 963
Jan 20, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 803
Jan 20, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 796
Jan 20, 3 PM $ 0.999
+0.00%
$ 114.82 million $ 795
Jan 20, 2 PM $ 0.999
+0.00%
$ 114.82 million $ 795
Jan 20, 1 PM $ 0.999
+0.00%
$ 114.82 million $ 795
Jan 20, 12 PM $ 0.999
+0.00%
$ 114.82 million $ 795
Jan 20, 11 AM $ 0.999
+0.00%
$ 114.82 million $ 795
Jan 20, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 793
Jan 20, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 815
Jan 20, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 795