Noble Dollar Historical Data

USDN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 788
Jan 20, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 790
Jan 20, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 790
Jan 20, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 812
Jan 20, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 878
Jan 20, 2 AM $ 0.999
+0.00%
$ 114.82 million $ 732
Jan 20, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 484
Jan 20, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 484
Jan 19, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 900
Jan 19, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 1,050
Jan 19, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 742
Jan 19, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 742
Jan 19, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 742
Jan 19, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 691
Jan 19, 5 PM $ 0.999
+0.00%
$ 114.83 million $ 1,409
Jan 19, 4 PM $ 0.999
+0.00%
$ 114.83 million $ 1,409
Jan 19, 3 PM $ 0.999
+0.00%
$ 114.83 million $ 1,409
Jan 19, 2 PM $ 0.999
+0.00%
$ 114.83 million $ 1,459
Jan 19, 1 PM $ 0.999
+0.00%
$ 114.83 million $ 1,459
Jan 19, 12 PM $ 0.999
+0.00%
$ 114.83 million $ 1,459
Jan 19, 11 AM $ 0.999
+0.00%
$ 114.83 million $ 1,459
Jan 19, 10 AM $ 0.999
+0.00%
$ 114.83 million $ 1,459
Jan 19, 9 AM $ 0.999
+0.00%
$ 114.83 million $ 1,437
Jan 19, 8 AM $ 0.999
+0.00%
$ 114.83 million $ 1,467
Jan 19, 7 AM $ 0.999
+0.00%
$ 114.83 million $ 1,536
Jan 19, 6 AM $ 0.999
+0.00%
$ 114.83 million $ 1,545
Jan 19, 5 AM $ 0.999
+0.00%
$ 114.83 million $ 1,616
Jan 19, 4 AM $ 0.999
+0.00%
$ 114.83 million $ 1,573
Jan 19, 3 AM $ 0.999
+0.00%
$ 114.83 million $ 1,651
Jan 19, 2 AM $ 0.999
+0.00%
$ 114.83 million $ 1,651
Jan 19, 1 AM $ 0.999
+0.00%
$ 114.83 million $ 1,723
Jan 19, 12 AM $ 0.999
-0.01%
$ 114.83 million $ 1,723
Jan 18, 11 PM $ 0.999
+0.00%
$ 114.84 million $ 1,283
Jan 18, 10 PM $ 0.999
+0.00%
$ 114.84 million $ 1,146
Jan 18, 9 PM $ 0.999
+0.00%
$ 114.84 million $ 1,146
Jan 18, 8 PM $ 0.999
+0.00%
$ 114.84 million $ 1,146
Jan 18, 7 PM $ 0.999
+0.00%
$ 114.84 million $ 1,160
Jan 18, 6 PM $ 0.999
+0.02%
$ 114.84 million $ 1,159
Jan 18, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 441
Jan 18, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 441
Jan 18, 3 PM $ 0.999
+0.00%
$ 114.82 million $ 441
Jan 18, 2 PM $ 0.999
+0.00%
$ 114.82 million $ 391
Jan 18, 1 PM $ 0.999
+0.00%
$ 114.82 million $ 1,051
Jan 18, 12 PM $ 0.999
+0.00%
$ 114.82 million $ 1,051
Jan 18, 11 AM $ 0.999
+0.00%
$ 114.82 million $ 1,098
Jan 18, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 1,098
Jan 18, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 1,104
Jan 18, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 1,125
Jan 18, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 1,106
Jan 18, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 1,097