Noble Dollar Historical Data

USDN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 1,025
Jan 18, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 1,103
Jan 18, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 998
Jan 18, 2 AM $ 0.999
+0.00%
$ 114.82 million $ 976
Jan 18, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 927
Jan 18, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 927
Jan 17, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 929
Jan 17, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 929
Jan 17, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 929
Jan 17, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 926
Jan 17, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 912
Jan 17, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 912
Jan 17, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 912
Jan 17, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 941
Jan 17, 3 PM $ 0.999
+0.00%
$ 114.82 million $ 990
Jan 17, 2 PM $ 0.999
-0.01%
$ 114.82 million $ 990
Jan 17, 1 PM $ 0.999
+0.00%
$ 114.83 million $ 330
Jan 17, 12 PM $ 0.999
+0.00%
$ 114.83 million $ 330
Jan 17, 11 AM $ 0.999
+0.00%
$ 114.83 million $ 284
Jan 17, 10 AM $ 0.999
+0.00%
$ 114.83 million $ 1,036
Jan 17, 9 AM $ 0.999
+0.00%
$ 114.83 million $ 1,041
Jan 17, 8 AM $ 0.999
+0.00%
$ 114.83 million $ 941
Jan 17, 7 AM $ 0.999
+0.00%
$ 114.83 million $ 941
Jan 17, 6 AM $ 0.999
-0.07%
$ 114.83 million $ 941
Jan 17, 5 AM $ 1
+0.02%
$ 114.91 million $ 941
Jan 17, 4 AM $ 1
+0.00%
$ 114.88 million $ 1,459
Jan 17, 3 AM $ 1
+0.00%
$ 114.88 million $ 1,459
Jan 17, 2 AM $ 1
+0.00%
$ 114.88 million $ 1,459
Jan 17, 1 AM $ 1
+0.00%
$ 114.88 million $ 1,459
Jan 17, 12 AM $ 1
+0.03%
$ 114.88 million $ 1,459
Jan 16, 11 PM $ 0.999
+0.00%
$ 114.85 million $ 6,778
Jan 16, 10 PM $ 0.999
+0.00%
$ 114.85 million $ 6,778
Jan 16, 9 PM $ 0.999
+0.00%
$ 114.85 million $ 6,778
Jan 16, 8 PM $ 0.999
+0.00%
$ 114.85 million $ 6,785
Jan 16, 7 PM $ 0.999
+0.00%
$ 114.85 million $ 6,784
Jan 16, 6 PM $ 0.999
+0.00%
$ 114.85 million $ 6,784
Jan 16, 5 PM $ 0.999
+0.00%
$ 114.85 million $ 6,785
Jan 16, 4 PM $ 0.999
+0.00%
$ 114.85 million $ 6,779
Jan 16, 3 PM $ 0.999
+0.00%
$ 114.85 million $ 6,753
Jan 16, 2 PM $ 0.999
+0.00%
$ 114.85 million $ 6,753
Jan 16, 1 PM $ 0.999
-0.01%
$ 114.85 million $ 6,757
Jan 16, 12 PM $ 0.999
+0.00%
$ 114.86 million $ 7,757
Jan 16, 11 AM $ 0.999
+0.00%
$ 114.86 million $ 7,757
Jan 16, 10 AM $ 0.999
+0.00%
$ 114.86 million $ 7,757
Jan 16, 9 AM $ 0.999
+0.00%
$ 114.86 million $ 7,746
Jan 16, 8 AM $ 0.999
+0.00%
$ 114.86 million $ 7,746
Jan 16, 7 AM $ 0.999
+0.00%
$ 114.86 million $ 7,746
Jan 16, 6 AM $ 0.999
+0.00%
$ 114.86 million $ 7,746
Jan 16, 5 AM $ 0.999
+0.01%
$ 114.86 million $ 7,742
Jan 16, 4 AM $ 0.999
+0.00%
$ 114.85 million $ 6,376