Noble Dollar Historical Data

USDN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 1
+0.00%
$ 114.88 million $ 976
Jan 2, 3 AM $ 1
+0.00%
$ 114.88 million $ 976
Jan 2, 2 AM $ 1
+0.00%
$ 114.88 million $ 976
Jan 2, 1 AM $ 1
+0.00%
$ 114.88 million $ 976
Jan 2, 12 AM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 11 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 10 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 9 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 8 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 7 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 6 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 5 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 4 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 3 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 2 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 1 PM $ 1
+0.00%
$ 114.88 million $ 976
Dec 30, 12 PM $ 0.998
-0.03%
$ 114.74 million $ 173
Dec 30, 11 AM $ 0.999
-0.02%
$ 114.77 million $ 177
Dec 30, 10 AM $ 0.999
+0.02%
$ 114.79 million $ 177
Dec 30, 9 AM $ 0.999
-0.01%
$ 114.76 million $ 177
Dec 30, 8 AM $ 0.999
+0.04%
$ 114.77 million $ 341
Dec 30, 7 AM $ 0.998
+0.01%
$ 114.74 million $ 341
Dec 30, 6 AM $ 0.998
+0.00%
$ 114.72 million $ 343
Dec 30, 5 AM $ 0.998
+0.00%
$ 114.72 million $ 365
Dec 30, 4 AM $ 0.998
+0.01%
$ 114.73 million $ 365
Dec 30, 3 AM $ 0.998
+0.06%
$ 114.72 million $ 365
Dec 30, 2 AM $ 0.998
+0.16%
$ 114.65 million $ 361
Dec 30, 1 AM $ 0.996
+0.00%
$ 114.48 million $ 329
Dec 30, 12 AM $ 0.997
+0.13%
$ 114.56 million $ 351
Dec 29, 11 PM $ 0.995
-0.19%
$ 114.41 million $ 341
Dec 29, 10 PM $ 0.997
+0.02%
$ 114.63 million $ 319
Dec 29, 9 PM $ 0.997
+0.01%
$ 114.6 million $ 319
Dec 29, 8 PM $ 0.997
+0.00%
$ 114.59 million $ 319
Dec 29, 7 PM $ 0.997
-0.01%
$ 114.59 million $ 300
Dec 29, 6 PM $ 0.997
+0.21%
$ 114.6 million $ 300
Dec 29, 5 PM $ 0.995
+0.01%
$ 114.37 million $ 269
Dec 29, 4 PM $ 0.995
-0.04%
$ 114.36 million $ 269
Dec 29, 3 PM $ 0.995
+0.00%
$ 114.39 million $ 269
Dec 29, 2 PM $ 0.995
-0.02%
$ 114.38 million $ 269
Dec 29, 1 PM $ 0.995
-0.26%
$ 114.41 million $ 299
Dec 29, 12 PM $ 0.998
+1.47%
$ 114.71 million $ 790
Dec 29, 11 AM $ 0.984
+0.00%
$ 113.05 million $ 1,723
Dec 29, 10 AM $ 0.984
-1.47%
$ 113.05 million $ 1,724
Dec 29, 9 AM $ 0.998
-0.08%
$ 114.73 million $ 1,747
Dec 29, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 1,575
Dec 29, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 1,573
Dec 29, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 1,573
Dec 29, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 1,551
Dec 29, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 1,551
Dec 29, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 1,556