Noble Dollar Historical Data

USDN Page 2
Date Close Price change Market cap Trading volume
8:47 AM $ 1
+0.00%
$ 114.98 million $ 30
8:42 AM $ 1
+0.00%
$ 114.98 million $ 30
8:37 AM $ 1
+0.00%
$ 114.98 million $ 30
8:32 AM $ 1
+0.00%
$ 114.98 million $ 30
8:27 AM $ 1
+0.00%
$ 114.98 million $ 30
8:22 AM $ 1
+0.00%
$ 114.98 million $ 30
8:17 AM $ 1
+0.00%
$ 114.98 million $ 30
8:12 AM $ 1
+0.00%
$ 114.98 million $ 30
8:07 AM $ 1
+0.00%
$ 114.98 million $ 30
8:02 AM $ 1
+0.00%
$ 114.98 million $ 30
7:57 AM $ 1
+0.00%
$ 114.98 million $ 30
7:52 AM $ 1
+0.00%
$ 114.98 million $ 30
7:47 AM $ 1
+0.00%
$ 114.98 million $ 30
7:42 AM $ 1
+0.00%
$ 114.98 million $ 30
7:37 AM $ 1
+0.00%
$ 114.98 million $ 30
7:32 AM $ 1
+0.00%
$ 114.98 million $ 30
7:27 AM $ 1
+0.00%
$ 114.98 million $ 30
7:22 AM $ 1
+0.00%
$ 114.98 million $ 30
7:17 AM $ 1
+0.00%
$ 114.98 million $ 30
7:12 AM $ 1
+0.00%
$ 114.98 million $ 30
7:07 AM $ 0.997
+0.00%
$ 114.56 million $ 30
7:02 AM $ 0.997
+0.00%
$ 114.56 million $ 30
6:57 AM $ 0.997
+0.00%
$ 114.56 million $ 30
6:52 AM $ 0.997
+0.00%
$ 114.56 million $ 30
6:47 AM $ 0.997
+0.00%
$ 114.56 million $ 30
6:42 AM $ 0.997
+0.00%
$ 114.56 million $ 30
6:37 AM $ 0.997
+0.00%
$ 114.56 million $ 30
6:32 AM $ 0.997
+0.00%
$ 114.56 million $ 30
6:27 AM $ 0.997
+0.00%
$ 114.56 million $ 30
6:22 AM $ 0.997
+0.00%
$ 114.56 million $ 30
6:17 AM $ 0.997
+0.00%
$ 114.56 million $ 30
6:12 AM $ 0.997
+0.00%
$ 114.56 million $ 30
6:07 AM $ 0.994
+0.00%
$ 114.27 million $ 30
6:02 AM $ 0.994
+0.00%
$ 114.27 million $ 30
5:57 AM $ 0.994
+0.00%
$ 114.29 million $ 31
5:52 AM $ 0.994
+0.00%
$ 114.29 million $ 31
5:47 AM $ 0.994
+0.00%
$ 114.29 million $ 31
5:42 AM $ 0.995
+0.00%
$ 114.3 million $ 31
5:37 AM $ 0.994
+0.00%
$ 114.29 million $ 31
5:32 AM $ 0.995
+0.00%
$ 114.31 million $ 31
5:27 AM $ 0.994
+0.00%
$ 114.28 million $ 31
5:22 AM $ 0.994
+0.00%
$ 114.27 million $ 31
5:17 AM $ 0.994
+0.00%
$ 114.29 million $ 31
5:12 AM $ 0.994
+0.00%
$ 114.26 million $ 31
5:07 AM $ 0.995
+0.00%
$ 114.31 million $ 31
5:02 AM $ 0.994
+0.00%
$ 114.22 million $ 31
4:57 AM $ 0.994
+0.00%
$ 114.23 million $ 31
4:52 AM $ 0.994
+0.00%
$ 114.23 million $ 31
4:47 AM $ 0.994
+0.00%
$ 114.23 million $ 31
4:42 AM $ 0.994
+0.00%
$ 114.23 million $ 31