Noble Dollar Historical Data

USDN Page 2
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.999
+0.00%
$ 114.82 million $ 2,336
9:04 PM $ 0.999
+0.00%
$ 114.82 million $ 2,286
8:59 PM $ 0.999
+0.00%
$ 114.82 million $ 2,286
8:54 PM $ 0.999
+0.00%
$ 114.82 million $ 2,286
8:49 PM $ 0.999
+0.00%
$ 114.82 million $ 2,286
8:44 PM $ 0.999
+0.00%
$ 114.82 million $ 2,286
8:39 PM $ 0.999
+0.00%
$ 114.82 million $ 2,286
8:34 PM $ 0.999
+0.00%
$ 114.82 million $ 2,286
8:29 PM $ 0.999
+0.00%
$ 114.81 million $ 2,286
8:24 PM $ 0.999
+0.00%
$ 114.82 million $ 2,283
8:19 PM $ 0.999
+0.00%
$ 114.82 million $ 2,283
8:14 PM $ 0.999
+0.00%
$ 114.82 million $ 2,283
8:04 PM $ 0.999
+0.00%
$ 114.82 million $ 2,283
7:59 PM $ 0.999
+0.00%
$ 114.82 million $ 2,285
7:54 PM $ 0.999
+0.00%
$ 114.82 million $ 2,285
7:49 PM $ 0.999
+0.00%
$ 114.82 million $ 2,285
7:44 PM $ 0.999
+0.00%
$ 114.82 million $ 2,285
7:39 PM $ 0.999
+0.00%
$ 114.82 million $ 2,285
7:34 PM $ 0.999
+0.00%
$ 114.82 million $ 2,285
7:29 PM $ 0.999
+0.00%
$ 114.81 million $ 2,285
7:24 PM $ 0.999
+0.00%
$ 114.81 million $ 2,285
7:14 PM $ 0.999
+0.00%
$ 114.82 million $ 2,285
7:09 PM $ 0.999
+0.00%
$ 114.82 million $ 2,285
7:04 PM $ 0.999
+0.00%
$ 114.82 million $ 2,285
6:59 PM $ 0.999
+0.00%
$ 114.82 million $ 2,577
6:54 PM $ 0.999
+0.00%
$ 114.82 million $ 2,577
6:49 PM $ 0.999
+0.00%
$ 114.82 million $ 2,577
6:44 PM $ 0.999
+0.00%
$ 114.82 million $ 2,575
6:39 PM $ 0.999
+0.00%
$ 114.82 million $ 2,575
6:34 PM $ 0.999
+0.00%
$ 114.82 million $ 2,575
6:29 PM $ 0.999
+0.00%
$ 114.82 million $ 2,575
6:24 PM $ 0.999
+0.00%
$ 114.82 million $ 2,575
6:19 PM $ 0.999
+0.00%
$ 114.82 million $ 2,575
6:14 PM $ 0.999
+0.00%
$ 114.82 million $ 2,575
6:09 PM $ 0.999
+0.00%
$ 114.82 million $ 2,575
6:04 PM $ 0.999
+0.00%
$ 114.82 million $ 2,575
5:59 PM $ 0.999
+0.00%
$ 114.82 million $ 2,826
5:54 PM $ 0.999
+0.00%
$ 114.82 million $ 2,826
5:49 PM $ 0.999
+0.00%
$ 114.82 million $ 2,826
5:44 PM $ 0.999
+0.00%
$ 114.82 million $ 2,824
5:39 PM $ 0.999
+0.00%
$ 114.82 million $ 2,824
5:34 PM $ 0.999
+0.00%
$ 114.82 million $ 2,824
5:29 PM $ 0.999
+0.00%
$ 114.82 million $ 2,824
5:24 PM $ 0.999
+0.00%
$ 114.82 million $ 2,824
5:19 PM $ 0.999
+0.00%
$ 114.82 million $ 2,824
5:14 PM $ 0.999
+0.00%
$ 114.82 million $ 2,824
5:04 PM $ 0.999
+0.00%
$ 114.82 million $ 2,824
4:59 PM $ 0.999
+0.00%
$ 114.82 million $ 3,141
4:54 PM $ 0.999
+0.00%
$ 114.82 million $ 3,141
4:49 PM $ 0.999
+0.00%
$ 114.82 million $ 3,141