Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noble Dollar Historical Data

USDN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.952
+0.00%
$109.39 million $31
Aug 12, 1 PM $0.952
+0.00%
$109.39 million $31
Aug 12, 12 PM $0.952
+0.00%
$109.39 million $35
Aug 12, 11 AM $0.952
+0.00%
$109.39 million $49
Aug 12, 10 AM $0.952
-12.61%
$109.39 million $99
Aug 12, 9 AM $1.09
+0.00%
$125.18 million $110
Aug 12, 8 AM $1.09
+0.00%
$125.18 million $115
Aug 12, 7 AM $1.09
-0.83%
$125.18 million $115
Aug 12, 6 AM $1.1
+0.00%
$126.23 million $115
Aug 12, 5 AM $1.1
+0.00%
$126.23 million $115
Aug 12, 4 AM $1.1
+14.78%
$126.23 million $115
Aug 12, 3 AM $0.957
+0.00%
$109.98 million $112
Aug 12, 2 AM $0.957
+0.00%
$109.98 million $112
Aug 12, 1 AM $0.957
+0.00%
$109.98 million $112
Aug 12, 12 AM $0.957
-0.17%
$109.98 million $112
Aug 11, 11 PM $0.959
+10.94%
$110.17 million $112
Aug 11, 10 PM $0.864
+0.00%
$99.3 million $108
Aug 11, 9 PM $0.864
+0.00%
$99.3 million $108
Aug 11, 8 PM $0.864
+0.00%
$99.3 million $108
Aug 11, 7 PM $0.864
-5.13%
$99.3 million $108
Aug 11, 6 PM $0.599
-32.88%
$68.89 million $101
Aug 11, 5 PM $0.893
-1.89%
$102.64 million $96
Aug 11, 4 PM $0.91
+30.46%
$104.62 million $96
Aug 11, 3 PM $0.698
+0.00%
$80.2 million $90
Aug 11, 2 PM $0.698
+0.00%
$80.2 million $91
Aug 11, 1 PM $0.698
-11.21%
$80.2 million $91
Aug 11, 12 PM $0.786
+0.00%
$90.32 million $86
Aug 11, 11 AM $0.366
+0.00%
$42.07 million $22
Aug 11, 10 AM $0.366
+54.53%
$42.07 million $22
Aug 11, 4 AM $0.984
+0.00%
$113.11 million $11
Aug 11, 3 AM $0.984
+0.00%
$113.11 million $11
Aug 11, 2 AM $0.984
+0.00%
$113.11 million $11
Aug 11, 1 AM $0.984
+0.00%
$113.11 million $11
Aug 11, 12 AM $0.984
-0.28%
$113.11 million $11
Aug 10, 11 PM $0.987
+0.00%
$113.42 million $11
Aug 10, 10 PM $0.987
+0.00%
$113.42 million $12
Aug 10, 9 PM $0.987
+0.00%
$113.42 million $12
Aug 10, 8 PM $0.987
+0.00%
$113.42 million $12
Aug 10, 7 PM $0.924
+0.00%
$106.2 million $65
Aug 10, 1 PM $0.989
-0.03%
$113.7 million $55
Aug 10, 12 PM $0.989
-0.16%
$113.71 million $55
Aug 10, 11 AM $0.991
+0.01%
$113.89 million $95
Aug 10, 10 AM $0.991
+0.00%
$113.89 million $95
Aug 10, 9 AM $0.991
-0.01%
$113.91 million $95
Aug 10, 8 AM $0.991
-0.01%
$113.93 million $94
Aug 10, 7 AM $0.992
+0.03%
$113.96 million $94
Aug 10, 6 AM $0.991
-0.01%
$113.92 million $94
Aug 10, 5 AM $0.991
-0.02%
$113.94 million $94
Aug 10, 4 AM $0.992
+0.02%
$113.97 million $94
Aug 10, 3 AM $0.991
+0.00%
$113.95 million $94