Noble Dollar Historical Data

USDN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.999
+0.00%
$ 114.82 million $ 1,556
Dec 29, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 1,556
Dec 29, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 1,534
Dec 28, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 1,534
Dec 28, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 1,534
Dec 28, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 1,534
Dec 28, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 1,537
Dec 28, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 1,537
Dec 28, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 1,537
Dec 28, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 1,534
Dec 28, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 1,534
Dec 28, 3 PM $ 0.999
+0.00%
$ 114.82 million $ 1,570
Dec 28, 2 PM $ 0.999
+0.00%
$ 114.82 million $ 1,571
Dec 28, 1 PM $ 0.999
-0.03%
$ 114.82 million $ 1,541
Dec 28, 12 PM $ 1
+0.00%
$ 114.88 million $ 1,042
Dec 28, 11 AM $ 0.999
+0.00%
$ 114.87 million $ 43
Dec 28, 10 AM $ 1
-0.02%
$ 114.87 million $ 43
Dec 28, 9 AM $ 1
+0.00%
$ 114.89 million $ 143
Dec 28, 8 AM $ 1
+0.00%
$ 114.89 million $ 181
Dec 28, 7 AM $ 1
+0.00%
$ 114.89 million $ 185
Dec 28, 6 AM $ 1
+0.00%
$ 114.89 million $ 185
Dec 28, 5 AM $ 1
+0.00%
$ 114.89 million $ 185
Dec 28, 4 AM $ 1
+0.00%
$ 114.89 million $ 235
Dec 28, 3 AM $ 1
+0.00%
$ 114.89 million $ 256
Dec 28, 2 AM $ 1
+0.00%
$ 114.89 million $ 292
Dec 28, 1 AM $ 1
+0.00%
$ 114.89 million $ 292
Dec 28, 12 AM $ 1
+0.01%
$ 114.89 million $ 292
Dec 27, 11 PM $ 1
+0.00%
$ 114.89 million $ 292
Dec 27, 10 PM $ 1
+0.00%
$ 114.89 million $ 335
Dec 27, 9 PM $ 1
-0.01%
$ 114.89 million $ 338
Dec 27, 8 PM $ 1
+0.00%
$ 114.9 million $ 334
Dec 27, 7 PM $ 1
+0.00%
$ 114.9 million $ 359
Dec 27, 6 PM $ 1
+0.00%
$ 114.89 million $ 359
Dec 27, 5 PM $ 1
+0.00%
$ 114.89 million $ 359
Dec 27, 4 PM $ 1
+0.00%
$ 114.89 million $ 359
Dec 27, 3 PM $ 1
+0.00%
$ 114.9 million $ 324
Dec 27, 2 PM $ 1
+0.00%
$ 114.89 million $ 322
Dec 27, 1 PM $ 1
+0.00%
$ 114.89 million $ 380
Dec 27, 12 PM $ 1
+0.00%
$ 114.89 million $ 2,146
Dec 27, 11 AM $ 1
+0.00%
$ 114.89 million $ 2,146
Dec 27, 10 AM $ 1
+0.00%
$ 114.89 million $ 2,164
Dec 27, 9 AM $ 1
+0.00%
$ 114.89 million $ 2,064
Dec 27, 8 AM $ 1
+0.00%
$ 114.89 million $ 2,025
Dec 27, 7 AM $ 1
+0.00%
$ 114.89 million $ 2,022
Dec 27, 6 AM $ 1
+0.00%
$ 114.89 million $ 2,081
Dec 27, 5 AM $ 1
+0.00%
$ 114.89 million $ 2,081
Dec 27, 4 AM $ 1
+0.00%
$ 114.89 million $ 2,031
Dec 27, 3 AM $ 1
+0.00%
$ 114.89 million $ 1,985
Dec 27, 2 AM $ 1
+0.00%
$ 114.89 million $ 1,974
Dec 27, 1 AM $ 1
+0.00%
$ 114.89 million $ 2,041