Noble Dollar Historical Data

USDN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.999
+0.00%
$ 114.85 million $ 6,517
Jan 16, 2 AM $ 0.999
+0.00%
$ 114.85 million $ 6,705
Jan 16, 1 AM $ 0.999
+0.00%
$ 114.85 million $ 6,749
Jan 16, 12 AM $ 1
-0.02%
$ 114.9 million $ 11,588
Jan 15, 11 PM $ 1
+0.00%
$ 114.92 million $ 6,325
Jan 15, 10 PM $ 1
+0.00%
$ 114.92 million $ 6,375
Jan 15, 9 PM $ 1
+0.00%
$ 114.92 million $ 6,455
Jan 15, 8 PM $ 1
+0.00%
$ 114.92 million $ 13,235
Jan 15, 7 PM $ 1
+0.00%
$ 114.92 million $ 13,235
Jan 15, 6 PM $ 1
+0.00%
$ 114.92 million $ 13,271
Jan 15, 5 PM $ 1
+0.00%
$ 114.92 million $ 13,269
Jan 15, 4 PM $ 1
+0.00%
$ 114.92 million $ 13,248
Jan 15, 3 PM $ 1
+0.00%
$ 114.92 million $ 13,223
Jan 15, 2 PM $ 1
+0.00%
$ 114.92 million $ 13,223
Jan 15, 1 PM $ 1
+0.00%
$ 114.92 million $ 13,221
Jan 15, 12 PM $ 1
+0.00%
$ 114.92 million $ 12,221
Jan 15, 11 AM $ 1
+0.00%
$ 114.92 million $ 12,221
Jan 15, 10 AM $ 1
+0.00%
$ 114.92 million $ 12,221
Jan 15, 9 AM $ 1
+0.00%
$ 114.92 million $ 12,221
Jan 15, 8 AM $ 1
+0.00%
$ 114.92 million $ 12,221
Jan 15, 7 AM $ 1
+0.00%
$ 114.92 million $ 12,221
Jan 15, 6 AM $ 1
+0.00%
$ 114.92 million $ 12,223
Jan 15, 5 AM $ 1
+0.00%
$ 114.92 million $ 12,223
Jan 15, 4 AM $ 1
+0.00%
$ 114.92 million $ 12,223
Jan 15, 3 AM $ 1
+0.00%
$ 114.92 million $ 12,082
Jan 15, 2 AM $ 1
+0.00%
$ 114.92 million $ 11,897
Jan 15, 1 AM $ 1
-0.01%
$ 114.92 million $ 11,853
Jan 15, 12 AM $ 1
+0.00%
$ 114.93 million $ 7,013
Jan 14, 11 PM $ 1
+0.00%
$ 114.93 million $ 3,591
Jan 14, 10 PM $ 1
+0.00%
$ 114.93 million $ 3,570
Jan 14, 9 PM $ 1
+0.00%
$ 114.93 million $ 3,504
Jan 6, 7 AM $ 1
+0.00%
$ 114.93 million $ 2
Jan 6, 6 AM $ 1
+0.00%
$ 114.93 million $ 2
Jan 6, 5 AM $ 1
+0.00%
$ 114.93 million $ 2
Jan 6, 4 AM $ 1
+0.00%
$ 114.93 million $ 24
Jan 6, 3 AM $ 1
+0.00%
$ 114.93 million $ 24
Jan 6, 2 AM $ 1
+0.00%
$ 114.93 million $ 24
Jan 6, 1 AM $ 1
+0.00%
$ 114.93 million $ 24
Jan 6, 12 AM $ 1
+0.00%
$ 114.93 million $ 24
Jan 5, 11 PM $ 1
+0.00%
$ 114.93 million $ 24
Jan 5, 10 PM $ 1
+0.00%
$ 114.93 million $ 25
Jan 5, 9 PM $ 1
+0.00%
$ 114.93 million $ 25
Jan 5, 8 PM $ 1
+0.00%
$ 114.93 million $ 25
Jan 5, 7 PM $ 1
+0.00%
$ 114.93 million $ 24
Jan 5, 6 PM $ 1
+0.00%
$ 114.93 million $ 25
Jan 5, 5 PM $ 1
+0.00%
$ 114.93 million $ 25
Jan 5, 4 PM $ 1
+0.00%
$ 114.93 million $ 25
Jan 5, 3 PM $ 1
+0.00%
$ 114.93 million $ 700
Jan 5, 2 PM $ 1
+0.00%
$ 114.93 million $ 700
Jan 5, 1 PM $ 1
+0.00%
$ 114.93 million $ 700