Noble Dollar Historical Data

USDN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 1
+0.06%
$ 114.93 million $ 700
Jan 5, 11 AM $ 0.999
+0.00%
$ 114.86 million $ 700
Jan 5, 10 AM $ 0.999
+0.00%
$ 114.86 million $ 700
Jan 5, 9 AM $ 0.999
+0.00%
$ 114.86 million $ 700
Jan 5, 8 AM $ 0.999
+0.00%
$ 114.86 million $ 700
Jan 5, 7 AM $ 0.999
+0.00%
$ 114.86 million $ 699
Jan 5, 6 AM $ 0.999
+0.01%
$ 114.86 million $ 693
Jan 5, 5 AM $ 0.999
+0.00%
$ 114.85 million $ 582
Jan 5, 4 AM $ 0.999
+0.00%
$ 114.85 million $ 582
Jan 5, 3 AM $ 0.999
+0.00%
$ 114.85 million $ 734
Jan 5, 2 AM $ 0.999
+0.00%
$ 114.84 million $ 698
Jan 5, 1 AM $ 0.999
+0.00%
$ 114.84 million $ 698
Jan 5, 12 AM $ 0.999
+0.00%
$ 114.84 million $ 655
Jan 4, 11 PM $ 0.999
+0.00%
$ 114.84 million $ 611
Jan 4, 10 PM $ 0.999
+0.00%
$ 114.84 million $ 610
Jan 4, 9 PM $ 0.999
+0.00%
$ 114.84 million $ 615
Jan 4, 8 PM $ 0.999
+0.00%
$ 114.84 million $ 615
Jan 4, 7 PM $ 0.999
+0.00%
$ 114.84 million $ 615
Jan 4, 6 PM $ 0.999
+0.00%
$ 114.83 million $ 603
Jan 4, 5 PM $ 0.999
+0.00%
$ 114.84 million $ 603
Jan 4, 4 PM $ 0.999
+0.00%
$ 114.84 million $ 616
Jan 4, 3 PM $ 0.999
+0.00%
$ 114.84 million $ 617
Jan 4, 2 PM $ 0.999
+0.00%
$ 114.83 million $ 617
Jan 4, 1 PM $ 0.999
+0.00%
$ 114.83 million $ 617
Jan 4, 12 PM $ 0.999
+0.00%
$ 114.83 million $ 667
Jan 4, 11 AM $ 0.999
-0.03%
$ 114.84 million $ 802
Jan 4, 10 AM $ 0.999
-0.01%
$ 114.87 million $ 362
Jan 4, 9 AM $ 1
+0.01%
$ 114.87 million $ 362
Jan 4, 8 AM $ 0.999
+0.00%
$ 114.86 million $ 408
Jan 4, 7 AM $ 0.999
+0.00%
$ 114.86 million $ 408
Jan 4, 6 AM $ 0.999
+0.00%
$ 114.86 million $ 408
Jan 4, 5 AM $ 0.999
-0.01%
$ -- $ 405
Jan 4, 4 AM $ 0.999
+0.01%
$ -- $ 405
Jan 4, 3 AM $ 0.999
+0.00%
$ -- $ 250
Jan 4, 2 AM $ 0.999
+0.00%
$ -- $ 250
Jan 4, 1 AM $ 0.999
+0.00%
$ -- $ 250
Jan 4, 12 AM $ 0.999
-0.01%
$ -- $ 248
Jan 3, 11 PM $ 1
+0.00%
$ 114.88 million $ 258
Jan 3, 10 PM $ 0.999
+0.00%
$ 114.87 million $ 280
Jan 3, 9 PM $ 1
+0.00%
$ 114.88 million $ 280
Jan 3, 8 PM $ 1
-0.01%
$ 114.88 million $ 280
Jan 3, 7 PM $ 1
+0.01%
$ 114.88 million $ 280
Jan 3, 6 PM $ 1
+0.00%
$ 114.87 million $ 280
Jan 3, 5 PM $ 1
+0.00%
$ 114.87 million $ 280
Jan 3, 4 PM $ 0.999
+0.00%
$ 114.87 million $ 263
Jan 3, 3 PM $ 0.999
+0.00%
$ 114.87 million $ 328
Jan 3, 2 PM $ 1
+0.00%
$ 114.87 million $ 328
Jan 3, 1 PM $ 1
+0.00%
$ 114.87 million $ 350
Jan 3, 12 PM $ 0.999
+0.00%
$ 114.87 million $ 301
Jan 3, 11 AM $ 1
+0.00%
$ 114.88 million $ 182