Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noble Dollar Historical Data

USDN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $0.991
+0.00%
$113.95 million $94
Aug 10, 2 AM $0.992
+0.00%
$113.96 million $94
Aug 10, 1 AM $0.992
+0.02%
$113.96 million $94
Aug 10, 12 AM $0.992
+0.02%
$113.96 million $94
Aug 9, 11 PM $0.991
+0.02%
$113.93 million $92
Aug 9, 10 PM $0.991
+0.00%
$113.9 million $90
Aug 9, 9 PM $0.991
+0.00%
$113.9 million $90
Aug 9, 8 PM $0.991
+0.01%
$113.92 million $90
Aug 9, 7 PM $0.991
+0.00%
$113.91 million $90
Aug 9, 6 PM $0.991
+0.00%
$113.91 million $90
Aug 9, 5 PM $0.991
-0.01%
$113.91 million $90
Aug 9, 4 PM $0.991
+0.01%
$113.92 million $90
Aug 9, 3 PM $0.991
+0.01%
$113.89 million $90
Aug 9, 2 PM $0.991
+0.16%
$113.89 million $90
Aug 9, 1 PM $0.989
+0.00%
$113.71 million $40
Aug 9, 12 PM $0.989
+0.00%
$113.71 million $40
Aug 8, 5 PM $0.993
+0.14%
$114.16 million $11
Aug 8, 4 PM $0.992
+0.09%
$114.01 million $11
Aug 8, 3 PM $0.991
+0.12%
$113.89 million $11
Aug 8, 2 PM $0.99
+0.37%
$113.78 million $11
Aug 8, 1 PM $0.987
+0.04%
$113.41 million $11
Aug 8, 12 PM $0.986
+0.04%
$113.28 million $11
Aug 8, 11 AM $0.985
-0.01%
$113.24 million $11
Aug 8, 10 AM $0.985
+0.02%
$113.25 million $11
Aug 8, 9 AM $0.985
-0.49%
$113.24 million $11
Aug 8, 8 AM $0.99
-0.03%
$113.82 million $11
Aug 8, 7 AM $0.99
-0.01%
$113.83 million $11
Aug 8, 6 AM $0.989
-0.33%
$113.71 million $11
Aug 8, 5 AM $0.992
-0.03%
$114.07 million $11
Aug 8, 4 AM $0.993
+0.06%
$114.08 million $11
Aug 8, 3 AM $0.992
+0.09%
$114.03 million $11
Aug 8, 2 AM $0.991
+0.01%
$113.9 million $11
Aug 8, 1 AM $0.991
+0.03%
$113.88 million $11
Aug 8, 12 AM $0.991
+0.14%
$113.86 million $11
Aug 7, 11 PM $0.989
+0.07%
$113.7 million $11
Aug 7, 10 PM $0.989
+0.21%
$113.61 million $11
Aug 6, 7 PM $0.986
+0.00%
$113.31 million $46
Aug 6, 6 PM $0.986
-0.05%
$113.31 million $46
Aug 6, 5 PM $0.987
-0.02%
$113.47 million $157
Aug 6, 4 PM $0.988
+0.00%
$113.49 million $157
Aug 6, 3 PM $0.988
+0.00%
$113.49 million $157
Aug 6, 2 PM $0.988
+0.00%
$113.49 million $157
Aug 6, 1 PM $0.988
+0.00%
$113.51 million $157
Aug 6, 12 PM $0.988
-0.01%
$113.51 million $197
Aug 6, 11 AM $0.988
+0.01%
$113.52 million $198
Aug 6, 10 AM $0.988
-0.01%
$113.52 million $197
Aug 6, 9 AM $0.988
-0.02%
$113.53 million $198
Aug 6, 8 AM $0.988
+0.00%
$113.55 million $198
Aug 6, 7 AM $0.988
+0.00%
$113.54 million $198
Aug 6, 6 AM $0.988
+0.00%
$113.53 million $198