Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noble Dollar Historical Data

USDN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.988
+0.00%
$113.53 million $198
Aug 6, 5 AM $0.988
-0.03%
$113.54 million $198
Aug 6, 4 AM $0.988
+0.00%
$113.58 million $262
Aug 6, 3 AM $0.988
+0.04%
$113.59 million $262
Aug 6, 2 AM $0.988
-0.09%
$113.57 million $263
Aug 6, 1 AM $0.989
-0.11%
$113.65 million $263
Aug 6, 12 AM $0.99
+0.15%
$113.74 million $263
Aug 5, 11 PM $0.988
+0.15%
$113.58 million $263
Aug 5, 10 PM $0.988
+0.61%
$113.59 million $262
Aug 5, 9 PM $0.981
-0.25%
$112.8 million $253
Aug 5, 8 PM $0.983
+1.00%
$112.97 million $234
Aug 5, 7 PM $0.973
+0.15%
$111.85 million $208
Aug 5, 6 PM $0.972
-2.25%
$111.69 million $208
Aug 5, 5 PM $0.994
-0.01%
$114.29 million $103
Aug 5, 4 PM $0.995
+0.00%
$114.31 million $103
Aug 5, 3 PM $0.995
+0.02%
$114.37 million $103
Aug 5, 2 PM $0.996
+0.20%
$114.46 million $103
Aug 5, 1 PM $0.994
+2.29%
$114.24 million $103
Aug 5, 12 PM $0.972
-1.62%
$111.66 million $63
Aug 5, 11 AM $0.988
-0.07%
$113.54 million $63
Aug 5, 10 AM $0.988
+0.01%
$113.59 million $63
Aug 5, 9 AM $0.989
-0.08%
$113.66 million $63
Aug 5, 8 AM $0.99
+0.47%
$113.75 million $63
Aug 5, 7 AM $0.985
-0.20%
$113.24 million $63
Aug 5, 6 AM $0.987
-0.33%
$113.42 million $63
Aug 5, 5 AM $0.991
-0.23%
$113.88 million $63
Aug 4, 1 PM $0.989
-0.01%
$113.67 million $172
Aug 4, 12 PM $0.989
+0.00%
$113.68 million $172
Aug 4, 11 AM $0.989
-0.07%
$113.69 million $172
Aug 4, 10 AM $0.99
+0.03%
$113.77 million $172
Aug 4, 9 AM $0.99
+0.02%
$113.74 million $172
Aug 4, 8 AM $0.989
+0.00%
$113.72 million $172
Aug 4, 7 AM $0.989
+0.01%
$113.72 million $172
Aug 4, 6 AM $0.989
+0.00%
$113.72 million $172
Aug 4, 5 AM $0.99
-0.04%
$113.72 million $172
Aug 4, 4 AM $0.99
+0.02%
$113.77 million $172
Aug 4, 3 AM $0.99
-0.03%
$113.75 million $172
Aug 4, 2 AM $0.99
+0.00%
$113.78 million $172
Aug 4, 1 AM $0.99
+0.01%
$113.77 million $172
Aug 4, 12 AM $0.99
-0.01%
$113.75 million $172
Aug 3, 11 PM $0.99
+0.01%
$113.76 million $172
Aug 3, 10 PM $0.99
+0.00%
$113.75 million $172
Aug 3, 9 PM $0.99
+0.00%
$113.75 million $172
Aug 3, 8 PM $0.99
+0.09%
$113.74 million $173
Aug 3, 7 PM $0.989
+0.00%
$113.65 million $172
Aug 3, 6 PM $0.989
+0.00%
$113.65 million $172
Aug 3, 5 PM $0.989
-0.02%
$113.65 million $172
Aug 3, 4 PM $0.989
+0.00%
$113.67 million $172
Aug 3, 3 PM $0.989
+0.00%
$113.67 million $172
Aug 3, 2 PM $0.989
-0.10%
$113.67 million $172