Noble Dollar Historical Data

USDN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.999
+0.00%
$ 114.84 million $ 806
Dec 18, 10 PM $ 0.999
+0.00%
$ 114.84 million $ 806
Dec 18, 9 PM $ 0.999
+0.00%
$ 114.84 million $ 806
Dec 18, 8 PM $ 0.999
+0.00%
$ 114.84 million $ 806
Dec 18, 7 PM $ 0.999
+0.00%
$ 114.84 million $ 806
Dec 18, 6 PM $ 0.999
+0.00%
$ 114.84 million $ 581
Dec 18, 5 PM $ 0.999
-0.01%
$ 114.84 million $ 625
Dec 18, 4 PM $ 0.999
-0.01%
$ 114.85 million $ 506
Dec 18, 3 PM $ 0.999
+0.02%
$ 114.86 million $ 665
Dec 18, 2 PM $ 0.999
+0.00%
$ 114.84 million $ 689
Dec 18, 1 PM $ 0.999
+0.00%
$ 114.84 million $ 708
Dec 18, 12 PM $ 0.999
+0.00%
$ 114.84 million $ 707
Dec 18, 11 AM $ 0.999
+0.00%
$ 114.84 million $ 707
Dec 18, 10 AM $ 0.999
+0.00%
$ 114.84 million $ 706
Dec 18, 9 AM $ 0.999
+0.00%
$ 114.84 million $ 706
Dec 18, 8 AM $ 0.999
+0.00%
$ 114.84 million $ 703
Dec 18, 7 AM $ 0.999
+0.00%
$ 114.84 million $ 702
Dec 18, 6 AM $ 0.999
+0.00%
$ 114.84 million $ 702
Dec 18, 5 AM $ 0.999
+0.00%
$ 114.84 million $ 699
Dec 18, 4 AM $ 0.999
+0.00%
$ 114.84 million $ 721
Dec 18, 3 AM $ 0.999
+0.00%
$ 114.84 million $ 721
Dec 18, 2 AM $ 0.999
+0.00%
$ 114.84 million $ 651
Dec 18, 1 AM $ 0.999
+0.00%
$ 114.85 million $ 616
Dec 18, 12 AM $ 0.999
+0.00%
$ 114.85 million $ 612
Dec 17, 11 PM $ 0.999
+0.00%
$ 114.84 million $ 612
Dec 17, 10 PM $ 0.999
+0.00%
$ 114.84 million $ 612
Dec 17, 9 PM $ 0.999
+0.00%
$ 114.85 million $ 612
Dec 17, 8 PM $ 0.999
+0.00%
$ 114.84 million $ 613
Dec 17, 7 PM $ 0.999
+0.00%
$ 114.84 million $ 613
Dec 17, 6 PM $ 0.999
+0.00%
$ 114.85 million $ 756
Dec 17, 5 PM $ 0.999
+0.00%
$ 114.85 million $ 712
Dec 17, 4 PM $ 0.999
-0.01%
$ 114.85 million $ 715
Dec 17, 3 PM $ 1
+0.00%
$ 114.87 million $ 451
Dec 17, 2 PM $ 1
+0.00%
$ 114.87 million $ 362
Dec 17, 1 PM $ 1
+0.00%
$ 114.87 million $ 362
Dec 17, 12 PM $ 1
+0.00%
$ 114.87 million $ 360
Dec 17, 11 AM $ 0.999
+0.00%
$ 114.87 million $ 360
Dec 17, 10 AM $ 0.999
+0.01%
$ 114.87 million $ 361
Dec 17, 9 AM $ 0.999
-0.01%
$ 114.86 million $ 379
Dec 17, 8 AM $ 1
+0.00%
$ 114.87 million $ 379
Dec 17, 7 AM $ 1
+0.00%
$ 114.88 million $ 379
Dec 17, 6 AM $ 1
+0.01%
$ 114.88 million $ 382
Dec 17, 5 AM $ 0.999
+0.00%
$ 114.86 million $ 451
Dec 17, 4 AM $ 0.999
+0.00%
$ 114.87 million $ 430
Dec 17, 3 AM $ 0.999
-0.01%
$ 114.87 million $ 453
Dec 17, 2 AM $ 1
+0.00%
$ 114.88 million $ 1,608
Dec 17, 1 AM $ 1
+0.00%
$ 114.88 million $ 1,608
Dec 17, 12 AM $ 1
+0.00%
$ 114.88 million $ 1,608
Dec 16, 11 PM $ 1
+0.00%
$ 114.88 million $ 1,608
Dec 16, 10 PM $ 1
+0.00%
$ 114.88 million $ 1,608