Noble Dollar Historical Data

USDN Page 22
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 1
+0.00%
$ 114.88 million $ 182
Jan 3, 9 AM $ 1
+0.00%
$ 114.88 million $ 182
Jan 3, 8 AM $ 1
+0.00%
$ 114.88 million $ 137
Jan 3, 7 AM $ 1
+0.00%
$ 114.88 million $ 137
Jan 3, 6 AM $ 1
+0.00%
$ 114.88 million $ 137
Jan 3, 5 AM $ 1
+0.00%
$ 114.88 million $ 137
Jan 3, 4 AM $ 1
+0.00%
$ 114.88 million $ 137
Jan 3, 3 AM $ 1
+0.00%
$ 114.88 million $ 137
Jan 3, 2 AM $ 1
+0.00%
$ 114.88 million $ 137
Jan 3, 1 AM $ 1
+0.00%
$ 114.88 million $ 137
Jan 3, 12 AM $ 1
+0.00%
$ 114.88 million $ 137
Jan 2, 11 PM $ 1
+0.00%
$ 114.88 million $ 105
Jan 2, 10 PM $ 1
+0.00%
$ 114.88 million $ 105
Jan 2, 9 PM $ 1
+0.00%
$ 114.88 million $ 105
Jan 2, 8 PM $ 1
+0.00%
$ 114.88 million $ 105
Jan 2, 7 PM $ 1
+0.00%
$ 114.88 million $ 105
Jan 2, 6 PM $ 1
+0.00%
$ 114.88 million $ 106
Jan 2, 5 PM $ 1
+0.00%
$ 114.88 million $ 106
Jan 2, 4 PM $ 1
+0.00%
$ 114.88 million $ 45
Jan 2, 3 PM $ 1
+0.00%
$ 114.88 million $ 45
Jan 2, 2 PM $ 1
+0.00%
$ 114.88 million $ 45
Jan 2, 1 PM $ 1
+0.00%
$ 114.88 million $ 22
Jan 2, 12 PM $ 1
+0.00%
$ 114.88 million $ 47
Jan 2, 11 AM $ 1
+0.00%
$ 114.88 million $ 38
Jan 2, 10 AM $ 1
+0.00%
$ 114.88 million $ 38
Jan 2, 9 AM $ 1
+0.00%
$ 114.88 million $ 38
Jan 2, 8 AM $ 1
+0.00%
$ 114.88 million $ 38
Jan 2, 7 AM $ 1
+0.00%
$ 114.88 million $ 38
Jan 2, 6 AM $ 1
+0.00%
$ 114.88 million $ 976
Jan 2, 5 AM $ 1
+0.00%
$ 114.88 million $ 976
Jan 2, 4 AM $ 1
+0.00%
$ 114.88 million $ 976
Jan 2, 3 AM $ 1
+0.00%
$ 114.88 million $ 976
Jan 2, 2 AM $ 1
+0.00%
$ 114.88 million $ 976
Jan 2, 1 AM $ 1
+0.00%
$ 114.88 million $ 976
Jan 2, 12 AM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 11 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 10 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 9 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 8 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 7 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 6 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 5 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 4 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 3 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 2 PM $ 1
+0.00%
$ 114.88 million $ 976
Jan 1, 1 PM $ 1
+0.00%
$ 114.88 million $ 976
Dec 30, 12 PM $ 0.998
-0.03%
$ 114.74 million $ 173
Dec 30, 11 AM $ 0.999
-0.02%
$ 114.77 million $ 177
Dec 30, 10 AM $ 0.999
+0.02%
$ 114.79 million $ 177
Dec 30, 9 AM $ 0.999
-0.01%
$ 114.76 million $ 177