Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noble Dollar Historical Data

USDN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $0.99
-0.04%
$113.72 million $172
Aug 4, 4 AM $0.99
+0.02%
$113.77 million $172
Aug 4, 3 AM $0.99
-0.03%
$113.75 million $172
Aug 4, 2 AM $0.99
+0.00%
$113.78 million $172
Aug 4, 1 AM $0.99
+0.01%
$113.77 million $172
Aug 4, 12 AM $0.99
-0.01%
$113.75 million $172
Aug 3, 11 PM $0.99
+0.01%
$113.76 million $172
Aug 3, 10 PM $0.99
+0.00%
$113.75 million $172
Aug 3, 9 PM $0.99
+0.00%
$113.75 million $172
Aug 3, 8 PM $0.99
+0.09%
$113.74 million $173
Aug 3, 7 PM $0.989
+0.00%
$113.65 million $172
Aug 3, 6 PM $0.989
+0.00%
$113.65 million $172
Aug 3, 5 PM $0.989
-0.02%
$113.65 million $172
Aug 3, 4 PM $0.989
+0.00%
$113.67 million $172
Aug 3, 3 PM $0.989
+0.00%
$113.67 million $172
Aug 3, 2 PM $0.989
-0.10%
$113.67 million $172
Jul 26, 5 PM $0.996
-0.27%
$114.46 million $60
Jul 26, 4 PM $0.999
-0.14%
$114.79 million $60
Jul 26, 3 PM $1
+0.44%
$115.01 million $60
Jul 26, 2 PM $0.996
+0.43%
$114.47 million $60
Jul 26, 1 PM $0.991
-0.56%
$113.93 million $59
Jul 26, 12 PM $0.998
-0.13%
$114.74 million $60
Jul 26, 11 AM $1
+0.04%
$114.9 million $60
Jul 26, 10 AM $1
-0.04%
$114.88 million $60
Jul 26, 9 AM $1
+0.04%
$114.92 million $60
Jul 26, 8 AM $0.999
-0.09%
$114.86 million $60
Jul 26, 7 AM $1
+0.24%
$114.97 million $60
Jul 26, 6 AM $0.998
+0.00%
$114.66 million $163
Jul 26, 5 AM $0.998
-0.14%
$114.67 million $163
Jul 26, 4 AM $0.999
+0.09%
$114.81 million $163
Jul 26, 3 AM $0.998
-0.02%
$114.7 million $163
Jul 26, 2 AM $0.999
-0.27%
$114.77 million $163
Jul 26, 1 AM $1
+0.55%
$115.05 million $164
Jul 26, 12 AM $0.996
+0.20%
$114.42 million $163
Jul 25, 11 PM $0.993
-0.17%
$114.15 million $162
Jul 25, 10 PM $0.995
-0.01%
$114.36 million $162
Jul 25, 9 PM $0.995
-0.48%
$114.34 million $162
Jul 25, 8 PM $1
-0.01%
$114.89 million $163
Jul 25, 7 PM $1
+0.00%
$114.91 million $163
Jul 25, 6 PM $1
+0.61%
$114.89 million $163
Jul 25, 5 PM $0.993
+0.11%
$114.17 million $103
Jul 25, 4 PM $0.992
-0.08%
$114.05 million $103
Jul 25, 3 PM $0.993
+0.00%
$114.15 million $103
Jul 25, 2 PM $0.993
+0.00%
$114.15 million $103
Jul 25, 1 PM $0.993
+0.00%
$114.15 million $103
Jul 25, 12 PM $0.993
+0.00%
$114.15 million $103
Jul 25, 11 AM $0.993
-0.02%
$114.15 million $103
Jul 25, 10 AM $0.993
+0.00%
$114.17 million $103
Jul 25, 9 AM $0.993
-0.02%
$114.17 million $103
Jul 25, 8 AM $0.994
-0.29%
$114.21 million $103