Noble Dollar Historical Data

USDN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.999
+0.00%
$ 114.86 million $ 2,671
Dec 14, 6 PM $ 0.999
-0.02%
$ 114.83 million $ 2,580
Dec 14, 5 PM $ 0.999
+0.00%
$ 114.86 million $ 4,086
Dec 14, 4 PM $ 0.999
+0.01%
$ 114.86 million $ 4,086
Dec 14, 3 PM $ 0.999
+0.00%
$ 114.85 million $ 3,781
Dec 14, 2 PM $ 0.999
+0.00%
$ 114.85 million $ 3,781
Dec 14, 1 PM $ 0.999
+0.00%
$ 114.85 million $ 3,781
Dec 14, 12 PM $ 0.999
+0.00%
$ 114.85 million $ 3,782
Dec 14, 11 AM $ 0.999
+0.00%
$ 114.85 million $ 3,782
Dec 14, 10 AM $ 0.999
+0.00%
$ 114.85 million $ 3,782
Dec 14, 9 AM $ 0.999
-0.07%
$ 114.85 million $ 3,767
Dec 14, 8 AM $ 1
+0.00%
$ 114.93 million $ 1,209
Dec 14, 7 AM $ 1
+0.00%
$ 114.93 million $ 1,209
Dec 14, 6 AM $ 1
+0.00%
$ 114.93 million $ 1,209
Dec 14, 5 AM $ 1
+0.00%
$ 114.93 million $ 1,209
Dec 14, 4 AM $ 1
+0.00%
$ 114.93 million $ 1,209
Dec 14, 3 AM $ 1
+0.00%
$ 114.93 million $ 1,210
Dec 14, 2 AM $ 1
+0.00%
$ 114.93 million $ 1,210
Dec 14, 1 AM $ 1
+0.00%
$ 114.93 million $ 1,210
Dec 14, 12 AM $ 1
+0.00%
$ 114.93 million $ 1,211
Dec 13, 11 PM $ 1
+0.00%
$ 114.93 million $ 1,211
Dec 13, 10 PM $ 1
+0.00%
$ 114.93 million $ 1,211
Dec 13, 9 PM $ 1
+0.00%
$ 114.93 million $ 1,211
Dec 13, 8 PM $ 1
+0.00%
$ 114.93 million $ 1,211
Dec 13, 7 PM $ 1
+0.00%
$ 114.93 million $ 1,211
Dec 12, 11 PM $ 0.999
+0.00%
$ -- $ 90
Dec 12, 10 PM $ 0.999
-0.02%
$ 114.81 million $ 90
Dec 12, 9 PM $ 0.999
+0.01%
$ 114.83 million $ 90
Dec 12, 8 PM $ 0.999
+0.03%
$ 114.82 million $ 93
Dec 12, 7 PM $ 0.999
-0.02%
$ 114.78 million $ 93
Dec 12, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 93
Dec 12, 5 PM $ 0.999
+0.02%
$ 114.81 million $ 93
Dec 12, 4 PM $ 0.999
-0.01%
$ 114.77 million $ 93
Dec 12, 3 PM $ 0.999
-0.02%
$ 114.8 million $ 93
Dec 12, 2 PM $ 0.999
-0.01%
$ 114.82 million $ 93
Dec 12, 1 PM $ 0.999
+0.00%
$ 114.83 million $ 85
Dec 12, 12 PM $ 0.999
+0.00%
$ 114.83 million $ 85
Dec 12, 11 AM $ 0.999
+0.00%
$ 114.83 million $ 85
Dec 12, 10 AM $ 0.999
+0.00%
$ 114.83 million $ 85
Dec 12, 9 AM $ 0.999
+0.00%
$ 114.83 million $ 85
Dec 12, 8 AM $ 0.999
+0.00%
$ 114.83 million $ 85
Dec 12, 7 AM $ 0.999
+0.00%
$ 114.83 million $ 4,297
Dec 12, 6 AM $ 0.999
+0.00%
$ 114.83 million $ 4,297
Dec 12, 5 AM $ 0.999
+0.00%
$ 114.83 million $ 4,297
Dec 12, 4 AM $ 0.999
+0.00%
$ 114.83 million $ 4,297
Dec 12, 3 AM $ 0.999
+0.00%
$ 114.83 million $ 4,297
Dec 12, 2 AM $ 0.999
+0.00%
$ 114.83 million $ 4,309
Dec 12, 1 AM $ 0.999
+0.00%
$ 114.83 million $ 4,309
Dec 12, 12 AM $ 0.999
+0.00%
$ 114.83 million $ 4,314
Dec 11, 11 PM $ 0.999
+0.00%
$ 114.83 million $ 4,390