Noble Dollar Historical Data

USDN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 1
+0.00%
$ 114.89 million $ 185
Dec 28, 5 AM $ 1
+0.00%
$ 114.89 million $ 185
Dec 28, 4 AM $ 1
+0.00%
$ 114.89 million $ 235
Dec 28, 3 AM $ 1
+0.00%
$ 114.89 million $ 256
Dec 28, 2 AM $ 1
+0.00%
$ 114.89 million $ 292
Dec 28, 1 AM $ 1
+0.00%
$ 114.89 million $ 292
Dec 28, 12 AM $ 1
+0.01%
$ 114.89 million $ 292
Dec 27, 11 PM $ 1
+0.00%
$ 114.89 million $ 292
Dec 27, 10 PM $ 1
+0.00%
$ 114.89 million $ 335
Dec 27, 9 PM $ 1
-0.01%
$ 114.89 million $ 338
Dec 27, 8 PM $ 1
+0.00%
$ 114.9 million $ 334
Dec 27, 7 PM $ 1
+0.00%
$ 114.9 million $ 359
Dec 27, 6 PM $ 1
+0.00%
$ 114.89 million $ 359
Dec 27, 5 PM $ 1
+0.00%
$ 114.89 million $ 359
Dec 27, 4 PM $ 1
+0.00%
$ 114.89 million $ 359
Dec 27, 3 PM $ 1
+0.00%
$ 114.9 million $ 324
Dec 27, 2 PM $ 1
+0.00%
$ 114.89 million $ 322
Dec 27, 1 PM $ 1
+0.00%
$ 114.89 million $ 380
Dec 27, 12 PM $ 1
+0.00%
$ 114.89 million $ 2,146
Dec 27, 11 AM $ 1
+0.00%
$ 114.89 million $ 2,146
Dec 27, 10 AM $ 1
+0.00%
$ 114.89 million $ 2,164
Dec 27, 9 AM $ 1
+0.00%
$ 114.89 million $ 2,064
Dec 27, 8 AM $ 1
+0.00%
$ 114.89 million $ 2,025
Dec 27, 7 AM $ 1
+0.00%
$ 114.89 million $ 2,022
Dec 27, 6 AM $ 1
+0.00%
$ 114.89 million $ 2,081
Dec 27, 5 AM $ 1
+0.00%
$ 114.89 million $ 2,081
Dec 27, 4 AM $ 1
+0.00%
$ 114.89 million $ 2,031
Dec 27, 3 AM $ 1
+0.00%
$ 114.89 million $ 1,985
Dec 27, 2 AM $ 1
+0.00%
$ 114.89 million $ 1,974
Dec 27, 1 AM $ 1
+0.00%
$ 114.89 million $ 2,041
Dec 27, 12 AM $ 1
+0.00%
$ 114.89 million $ 2,041
Dec 26, 11 PM $ 1
+0.00%
$ 114.89 million $ 2,041
Dec 26, 10 PM $ 1
+0.00%
$ 114.89 million $ 1,996
Dec 26, 9 PM $ 1
+0.00%
$ 114.89 million $ 1,993
Dec 26, 8 PM $ 1
+0.00%
$ 114.89 million $ 1,968
Dec 26, 7 PM $ 1
+0.00%
$ 114.89 million $ 1,970
Dec 26, 6 PM $ 1
+0.00%
$ 114.89 million $ 1,970
Dec 26, 5 PM $ 1
+0.00%
$ 114.89 million $ 1,970
Dec 26, 4 PM $ 1
+0.00%
$ 114.89 million $ 1,969
Dec 26, 3 PM $ 1
+0.00%
$ 114.89 million $ 1,970
Dec 26, 2 PM $ 1
+0.00%
$ 114.89 million $ 1,970
Dec 20, 2 PM $ 0.999
+0.01%
$ 114.85 million $ 84
Dec 20, 1 PM $ 0.999
+0.00%
$ 114.84 million $ 84
Dec 20, 12 PM $ 0.999
+0.00%
$ 114.84 million $ 84
Dec 20, 11 AM $ 0.999
+0.00%
$ 114.85 million $ 129
Dec 20, 10 AM $ 0.999
+0.00%
$ 114.84 million $ 129
Dec 20, 9 AM $ 0.999
-0.01%
$ 114.85 million $ 151
Dec 20, 8 AM $ 0.999
+0.01%
$ 114.85 million $ 153
Dec 20, 7 AM $ 0.999
+0.00%
$ 114.84 million $ 153
Dec 20, 6 AM $ 0.999
+0.00%
$ 114.83 million $ 154