Noble Dollar Historical Data

USDN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.999
+0.02%
$ 114.83 million $ 154
Dec 20, 4 AM $ 0.999
-0.02%
$ 114.81 million $ 154
Dec 20, 3 AM $ 0.999
+0.02%
$ 114.83 million $ 152
Dec 20, 2 AM $ 0.999
+0.00%
$ 114.81 million $ 153
Dec 20, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 152
Dec 20, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 150
Dec 19, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 156
Dec 19, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 106
Dec 19, 9 PM $ 0.999
-0.02%
$ 114.82 million $ 106
Dec 19, 8 PM $ 0.999
+0.00%
$ 114.85 million $ 106
Dec 19, 7 PM $ 0.999
+0.01%
$ 114.84 million $ 106
Dec 19, 6 PM $ 0.999
+0.00%
$ 114.83 million $ 351
Dec 19, 5 PM $ 0.999
+0.00%
$ 114.83 million $ 351
Dec 19, 4 PM $ 0.999
+0.00%
$ 114.83 million $ 488
Dec 19, 3 PM $ 0.999
+0.00%
$ 114.84 million $ 513
Dec 19, 2 PM $ 0.999
+0.00%
$ 114.84 million $ 783
Dec 19, 1 PM $ 0.999
+0.00%
$ 114.84 million $ 764
Dec 19, 12 PM $ 0.999
+0.00%
$ 114.84 million $ 766
Dec 19, 11 AM $ 0.999
+0.00%
$ 114.84 million $ 720
Dec 19, 10 AM $ 0.999
+0.00%
$ 114.84 million $ 721
Dec 19, 9 AM $ 0.999
+0.00%
$ 114.84 million $ 699
Dec 19, 8 AM $ 0.999
+0.00%
$ 114.84 million $ 698
Dec 19, 7 AM $ 0.999
+0.00%
$ 114.84 million $ 700
Dec 19, 6 AM $ 0.999
+0.00%
$ 114.84 million $ 698
Dec 19, 5 AM $ 0.999
+0.00%
$ 114.84 million $ 701
Dec 19, 4 AM $ 0.999
+0.00%
$ 114.85 million $ 701
Dec 19, 3 AM $ 0.999
+0.00%
$ 114.84 million $ 698
Dec 19, 2 AM $ 0.999
+0.00%
$ 114.84 million $ 766
Dec 19, 1 AM $ 0.999
+0.00%
$ 114.84 million $ 801
Dec 19, 12 AM $ 0.999
+0.00%
$ 114.84 million $ 806
Dec 18, 11 PM $ 0.999
+0.00%
$ 114.84 million $ 806
Dec 18, 10 PM $ 0.999
+0.00%
$ 114.84 million $ 806
Dec 18, 9 PM $ 0.999
+0.00%
$ 114.84 million $ 806
Dec 18, 8 PM $ 0.999
+0.00%
$ 114.84 million $ 806
Dec 18, 7 PM $ 0.999
+0.00%
$ 114.84 million $ 806
Dec 18, 6 PM $ 0.999
+0.00%
$ 114.84 million $ 581
Dec 18, 5 PM $ 0.999
-0.01%
$ 114.84 million $ 625
Dec 18, 4 PM $ 0.999
-0.01%
$ 114.85 million $ 506
Dec 18, 3 PM $ 0.999
+0.02%
$ 114.86 million $ 665
Dec 18, 2 PM $ 0.999
+0.00%
$ 114.84 million $ 689
Dec 18, 1 PM $ 0.999
+0.00%
$ 114.84 million $ 708
Dec 18, 12 PM $ 0.999
+0.00%
$ 114.84 million $ 707
Dec 18, 11 AM $ 0.999
+0.00%
$ 114.84 million $ 707
Dec 18, 10 AM $ 0.999
+0.00%
$ 114.84 million $ 706
Dec 18, 9 AM $ 0.999
+0.00%
$ 114.84 million $ 706
Dec 18, 8 AM $ 0.999
+0.00%
$ 114.84 million $ 703
Dec 18, 7 AM $ 0.999
+0.00%
$ 114.84 million $ 702
Dec 18, 6 AM $ 0.999
+0.00%
$ 114.84 million $ 702
Dec 18, 5 AM $ 0.999
+0.00%
$ 114.84 million $ 699
Dec 18, 4 AM $ 0.999
+0.00%
$ 114.84 million $ 721