Noble Dollar Historical Data

USDN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.999
+0.00%
$ 114.83 million $ 4,309
Dec 11, 9 PM $ 0.999
+0.00%
$ 114.83 million $ 4,348
Dec 11, 8 PM $ 0.999
+0.00%
$ 114.83 million $ 4,346
Dec 11, 7 PM $ 0.999
+0.00%
$ 114.83 million $ 4,348
Dec 11, 6 PM $ 0.999
+0.00%
$ 114.83 million $ 4,348
Dec 11, 5 PM $ 0.999
-0.01%
$ 114.83 million $ 4,348
Dec 11, 4 PM $ 0.999
+0.00%
$ 114.85 million $ 5,159
Dec 11, 3 PM $ 0.999
+0.00%
$ 114.85 million $ 5,160
Dec 11, 2 PM $ 0.999
+0.00%
$ 114.85 million $ 5,161
Dec 11, 1 PM $ 0.999
+0.00%
$ 114.85 million $ 5,296
Dec 11, 12 PM $ 0.999
+0.00%
$ 114.85 million $ 5,296
Dec 11, 11 AM $ 0.999
+0.00%
$ 114.85 million $ 5,346
Dec 11, 10 AM $ 0.999
+0.00%
$ 114.85 million $ 5,544
Dec 11, 9 AM $ 0.999
+0.00%
$ 114.85 million $ 5,544
Dec 11, 8 AM $ 0.999
-0.07%
$ 114.85 million $ 5,544
Dec 11, 7 AM $ 1
-0.01%
$ 114.93 million $ 1,331
Dec 11, 6 AM $ 1
+0.00%
$ 114.93 million $ 1,331
Dec 11, 5 AM $ 1
+0.00%
$ 114.93 million $ 1,356
Dec 11, 4 AM $ 1
-0.01%
$ 114.93 million $ 1,366
Dec 11, 3 AM $ 1
+0.01%
$ 114.93 million $ 1,417
Dec 11, 2 AM $ 1
+0.00%
$ 114.92 million $ 1,406
Dec 11, 1 AM $ 1
+0.00%
$ 114.92 million $ 1,406
Dec 11, 12 AM $ 1
+0.00%
$ 114.92 million $ 1,444
Dec 10, 11 PM $ 1
+0.00%
$ 114.92 million $ 1,369
Dec 10, 10 PM $ 1
+0.00%
$ 114.92 million $ 1,369
Dec 10, 9 PM $ 1
-0.01%
$ 114.92 million $ 1,330
Dec 10, 8 PM $ 1
+0.01%
$ 114.94 million $ 1,388
Dec 10, 7 PM $ 1
+0.00%
$ 114.93 million $ 1,430
Dec 10, 6 PM $ 1
+0.00%
$ 114.93 million $ 1,435
Dec 10, 5 PM $ 1
+0.00%
$ 114.93 million $ 6,996
Dec 10, 4 PM $ 1
+0.00%
$ 114.92 million $ 6,185
Dec 10, 3 PM $ 1
+0.00%
$ 114.92 million $ 6,184
Dec 10, 2 PM $ 1
+0.00%
$ 114.92 million $ 6,185
Dec 10, 1 PM $ 1
+0.00%
$ 114.92 million $ 6,050
Dec 10, 12 PM $ 1
+0.00%
$ 114.92 million $ 6,028
Dec 10, 11 AM $ 1
+0.00%
$ 114.92 million $ 5,987
Dec 10, 10 AM $ 1
+0.00%
$ 114.92 million $ 5,830
Dec 10, 9 AM $ 1
-0.01%
$ 114.92 million $ 5,830
Dec 10, 8 AM $ 1
+0.00%
$ 114.92 million $ 5,782
Dec 10, 7 AM $ 1
+0.00%
$ 114.92 million $ 5,782
Dec 10, 6 AM $ 1
+0.00%
$ 114.92 million $ 5,782
Dec 10, 5 AM $ 1
+0.00%
$ 114.92 million $ 5,757
Dec 10, 4 AM $ 1
+0.00%
$ 114.92 million $ 5,760
Dec 10, 3 AM $ 1
+0.00%
$ 114.92 million $ 5,709
Dec 10, 2 AM $ 1
+0.00%
$ 114.92 million $ 5,709
Dec 10, 1 AM $ 1
+0.00%
$ 114.92 million $ 5,709
Dec 10, 12 AM $ 1
+0.00%
$ 114.92 million $ 5,665
Dec 9, 11 PM $ 1
+0.00%
$ 114.92 million $ 5,665
Dec 9, 10 PM $ 1
+0.00%
$ 114.92 million $ 5,665
Dec 9, 9 PM $ 1
-0.01%
$ 114.93 million $ 5,665