Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noble Dollar Historical Data

USDN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 AM $0.999
-0.09%
$114.86 million $31
Jul 20, 1 AM $1
+0.03%
$115 million $31
Jul 20, 12 AM $1
+0.06%
$115.01 million $31
Jul 19, 11 PM $1
+0.00%
$114.94 million $31
Jul 19, 10 PM $1
-0.03%
$114.95 million $31
Jul 19, 9 PM $1
+0.03%
$114.97 million $31
Jul 19, 8 PM $1
+0.19%
$114.94 million $31
Jul 19, 7 PM $0.998
+0.13%
$114.73 million $31
Jul 19, 6 PM $0.997
-0.15%
$114.6 million $31
Jul 19, 5 PM $0.999
-0.03%
$114.77 million $31
Jul 19, 4 PM $0.999
+0.00%
$114.8 million $31
Jul 19, 3 PM $0.999
+0.00%
$114.8 million $31
Jul 19, 2 PM $0.999
+0.00%
$114.8 million $51
Jul 19, 1 PM $0.999
-0.08%
$114.81 million $51
Jul 19, 12 PM $1
+0.07%
$115 million $51
Jul 19, 11 AM $1
+0.06%
$114.92 million $51
Jul 19, 10 AM $0.999
+0.02%
$114.86 million $51
Jul 19, 9 AM $0.999
+0.01%
$114.83 million $51
Jul 19, 8 AM $0.999
+0.29%
$114.82 million $51
Jul 19, 7 AM $0.999
+0.85%
$114.82 million $52
Jul 19, 6 AM $0.991
+0.00%
$113.85 million $81
Jul 19, 5 AM $0.991
+0.00%
$113.85 million $91
Jul 19, 4 AM $0.991
+0.00%
$113.85 million $163
Jul 19, 3 AM $0.991
-0.02%
$113.84 million $194
Jul 19, 2 AM $0.991
+0.00%
$113.86 million $194
Jul 19, 1 AM $0.991
-0.01%
$113.87 million $194
Jul 19, 12 AM $0.991
+0.00%
$113.87 million $194
Jul 18, 11 PM $0.991
+0.01%
$113.88 million $194
Jul 18, 10 PM $0.991
-0.01%
$113.87 million $194
Jul 18, 9 PM $0.991
+0.02%
$113.89 million $194
Jul 18, 8 PM $0.991
-0.02%
$113.87 million $194
Jul 18, 7 PM $0.991
-0.01%
$113.88 million $194
Jul 18, 6 PM $0.991
+0.00%
$113.9 million $194
Jul 18, 5 PM $0.991
+0.00%
$113.89 million $205
Jul 18, 4 PM $0.991
+0.03%
$113.9 million $205
Jul 18, 3 PM $0.991
+1.33%
$113.86 million $205
Jul 18, 2 PM $0.978
-0.01%
$112.37 million $185
Jul 18, 1 PM $0.978
+0.01%
$112.39 million $195
Jul 18, 12 PM $0.978
+0.03%
$112.39 million $196
Jul 18, 11 AM $0.978
-0.02%
$112.36 million $196
Jul 18, 10 AM $0.978
-0.84%
$112.37 million $196
Jul 18, 9 AM $0.986
-0.17%
$113.32 million $196
Jul 18, 8 AM $0.986
-0.34%
$113.32 million $197
Jul 18, 7 AM $0.992
+0.20%
$114.07 million $183
Jul 18, 6 AM $0.991
+0.54%
$113.84 million $124
Jul 18, 5 AM $0.985
+0.35%
$113.19 million $114
Jul 18, 4 AM $0.979
-1.15%
$112.46 million $42
Jul 18, 3 AM $0.991
+0.07%
$113.86 million $11
Jul 18, 2 AM $0.99
-0.10%
$113.81 million $11
Jul 18, 1 AM $0.99
-0.18%
$113.78 million $11