Noble Dollar Historical Data

USDN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.999
+0.00%
$ 114.84 million $ 721
Dec 18, 2 AM $ 0.999
+0.00%
$ 114.84 million $ 651
Dec 18, 1 AM $ 0.999
+0.00%
$ 114.85 million $ 616
Dec 18, 12 AM $ 0.999
+0.00%
$ 114.85 million $ 612
Dec 17, 11 PM $ 0.999
+0.00%
$ 114.84 million $ 612
Dec 17, 10 PM $ 0.999
+0.00%
$ 114.84 million $ 612
Dec 17, 9 PM $ 0.999
+0.00%
$ 114.85 million $ 612
Dec 17, 8 PM $ 0.999
+0.00%
$ 114.84 million $ 613
Dec 17, 7 PM $ 0.999
+0.00%
$ 114.84 million $ 613
Dec 17, 6 PM $ 0.999
+0.00%
$ 114.85 million $ 756
Dec 17, 5 PM $ 0.999
+0.00%
$ 114.85 million $ 712
Dec 17, 4 PM $ 0.999
-0.01%
$ 114.85 million $ 715
Dec 17, 3 PM $ 1
+0.00%
$ 114.87 million $ 451
Dec 17, 2 PM $ 1
+0.00%
$ 114.87 million $ 362
Dec 17, 1 PM $ 1
+0.00%
$ 114.87 million $ 362
Dec 17, 12 PM $ 1
+0.00%
$ 114.87 million $ 360
Dec 17, 11 AM $ 0.999
+0.00%
$ 114.87 million $ 360
Dec 17, 10 AM $ 0.999
+0.01%
$ 114.87 million $ 361
Dec 17, 9 AM $ 0.999
-0.01%
$ 114.86 million $ 379
Dec 17, 8 AM $ 1
+0.00%
$ 114.87 million $ 379
Dec 17, 7 AM $ 1
+0.00%
$ 114.88 million $ 379
Dec 17, 6 AM $ 1
+0.01%
$ 114.88 million $ 382
Dec 17, 5 AM $ 0.999
+0.00%
$ 114.86 million $ 451
Dec 17, 4 AM $ 0.999
+0.00%
$ 114.87 million $ 430
Dec 17, 3 AM $ 0.999
-0.01%
$ 114.87 million $ 453
Dec 17, 2 AM $ 1
+0.00%
$ 114.88 million $ 1,608
Dec 17, 1 AM $ 1
+0.00%
$ 114.88 million $ 1,608
Dec 17, 12 AM $ 1
+0.00%
$ 114.88 million $ 1,608
Dec 16, 11 PM $ 1
+0.00%
$ 114.88 million $ 1,608
Dec 16, 10 PM $ 1
+0.00%
$ 114.88 million $ 1,608
Dec 16, 9 PM $ 1
+0.00%
$ 114.88 million $ 1,608
Dec 16, 8 PM $ 1
+0.00%
$ 114.88 million $ 1,610
Dec 16, 7 PM $ 1
+0.00%
$ 114.88 million $ 1,610
Dec 16, 6 PM $ 1
+0.00%
$ 114.88 million $ 1,445
Dec 16, 5 PM $ 1
+0.00%
$ 114.88 million $ 1,463
Dec 16, 4 PM $ 1
+0.00%
$ 114.88 million $ 1,440
Dec 16, 3 PM $ 1
+0.00%
$ 114.88 million $ 1,420
Dec 16, 2 PM $ 1
+0.01%
$ 114.88 million $ 1,321
Dec 16, 1 PM $ 1
+0.00%
$ 114.87 million $ 1,366
Dec 16, 12 PM $ 1
+0.00%
$ 114.88 million $ 1,406
Dec 16, 11 AM $ 1
+0.00%
$ 114.88 million $ 1,495
Dec 16, 10 AM $ 1
+0.00%
$ 114.88 million $ 1,492
Dec 16, 9 AM $ 1
+0.00%
$ 114.89 million $ 1,263
Dec 16, 8 AM $ 1
+0.00%
$ 114.89 million $ 1,465
Dec 16, 7 AM $ 1
+0.00%
$ 114.89 million $ 1,465
Dec 16, 6 AM $ 1
+0.00%
$ 114.89 million $ 1,674
Dec 16, 5 AM $ 1
+0.00%
$ 114.89 million $ 1,605
Dec 16, 4 AM $ 1
+0.06%
$ 114.89 million $ 1,605
Dec 16, 3 AM $ 0.999
+0.08%
$ 114.82 million $ 427
Dec 16, 2 AM $ 0.998
+0.00%
$ 114.73 million $ 428