Noble Dollar Historical Data

USDN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 1
+0.00%
$ 114.93 million $ 2,577
Dec 4, 12 PM $ 0.997
-0.03%
$ 114.57 million $ 143
Dec 4, 11 AM $ 0.997
+0.71%
$ 114.57 million $ 152
Dec 4, 10 AM $ 0.994
+4.20%
$ 114.22 million $ 149
Dec 4, 9 AM $ 0.954
+0.40%
$ 109.65 million $ 88
Dec 4, 8 AM $ 0.95
-0.34%
$ 109.17 million $ 87
Dec 4, 7 AM $ 0.953
-4.22%
$ 109.57 million $ 95
Dec 4, 6 AM $ 0.996
+0.28%
$ 114.42 million $ 94
Dec 4, 5 AM $ 0.993
-0.08%
$ 114.08 million $ 93
Dec 4, 4 AM $ 0.994
-0.06%
$ 114.23 million $ 103
Dec 4, 3 AM $ 0.994
+0.04%
$ 114.28 million $ 113
Dec 4, 2 AM $ 0.994
-0.10%
$ 114.25 million $ 111
Dec 4, 1 AM $ 0.995
+0.05%
$ 114.38 million $ 111
Dec 4, 12 AM $ 0.994
-0.11%
$ 114.29 million $ 111
Dec 3, 11 PM $ 0.996
+0.26%
$ 114.42 million $ 111
Dec 3, 10 PM $ 0.993
-0.14%
$ 114.15 million $ 111
Dec 3, 9 PM $ 0.994
+0.16%
$ 114.29 million $ 110
Dec 3, 8 PM $ 0.993
+0.11%
$ 114.15 million $ 110
Dec 3, 7 PM $ 0.992
-0.23%
$ 114.03 million $ 148
Dec 3, 6 PM $ 0.995
-0.26%
$ 114.32 million $ 149
Dec 3, 5 PM $ 0.997
+0.02%
$ 114.61 million $ 471
Dec 3, 4 PM $ 0.997
+0.06%
$ 114.58 million $ 573
Dec 3, 3 PM $ 0.996
+1.40%
$ 114.52 million $ 709
Dec 3, 2 PM $ 0.982
-0.05%
$ 112.89 million $ 707
Dec 3, 1 PM $ 0.983
+0.40%
$ 112.96 million $ 708
Dec 3, 12 PM $ 0.979
-1.92%
$ 112.5 million $ 661
Dec 3, 11 AM $ 0.998
-0.07%
$ 114.7 million $ 1,929
Dec 3, 10 AM $ 0.999
+0.01%
$ 114.79 million $ 1,952
Dec 3, 9 AM $ 0.999
+0.00%
$ 114.78 million $ 1,991
Dec 3, 8 AM $ 0.999
+0.00%
$ 114.78 million $ 2,013
Dec 3, 7 AM $ 0.999
-0.01%
$ 114.78 million $ 2,006
Dec 3, 6 AM $ 0.999
+0.02%
$ 114.8 million $ 2,007
Dec 3, 5 AM $ 0.999
-0.04%
$ 114.78 million $ 2,007
Dec 3, 4 AM $ 0.999
-0.01%
$ 114.84 million $ 1,997
Dec 3, 3 AM $ 0.999
+0.00%
$ 114.85 million $ 1,986
Dec 3, 2 AM $ 0.999
+0.03%
$ 114.86 million $ 1,986
Dec 3, 1 AM $ 0.999
+0.00%
$ 114.83 million $ 3,554
Dec 3, 12 AM $ 0.999
+0.00%
$ 114.84 million $ 3,554
Dec 2, 11 PM $ 0.999
-0.01%
$ 114.83 million $ 3,554
Dec 2, 10 PM $ 0.999
+0.00%
$ 114.84 million $ 3,554
Dec 2, 9 PM $ 0.999
+0.00%
$ 114.83 million $ 3,554
Dec 2, 8 PM $ 0.999
+0.03%
$ 114.83 million $ 3,606
Dec 2, 7 PM $ 0.999
+0.00%
$ 114.8 million $ 3,590
Dec 2, 6 PM $ 0.999
-0.05%
$ 114.8 million $ 3,591
Dec 2, 5 PM $ 0.999
-0.01%
$ 114.86 million $ 3,263
Dec 2, 4 PM $ 1
+0.00%
$ 114.88 million $ 3,161
Dec 2, 3 PM $ 1
+0.00%
$ 114.89 million $ 3,026
Dec 2, 2 PM $ 1
+0.00%
$ 114.89 million $ 3,012
Dec 2, 1 PM $ 1
+0.00%
$ 114.88 million $ 3,014
Dec 2, 12 PM $ 1
+0.07%
$ 114.88 million $ 3,014