Noble Dollar Historical Data

USDN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.998
-0.03%
$ 114.73 million $ 437
Dec 16, 12 AM $ 0.999
-0.02%
$ 114.76 million $ 437
Dec 15, 11 PM $ 0.999
+0.01%
$ 114.79 million $ 437
Dec 15, 10 PM $ 0.999
+0.00%
$ 114.77 million $ 459
Dec 15, 9 PM $ 0.999
+0.13%
$ 114.77 million $ 459
Dec 15, 8 PM $ 0.997
-0.05%
$ 114.6 million $ 456
Dec 15, 7 PM $ 0.998
-0.01%
$ 114.66 million $ 478
Dec 15, 6 PM $ 0.998
+1.31%
$ 114.67 million $ 551
Dec 15, 5 PM $ 0.985
-0.65%
$ 113.19 million $ 1,451
Dec 15, 4 PM $ 0.991
+0.00%
$ 113.94 million $ 1,457
Dec 15, 3 PM $ 0.991
-0.01%
$ 113.94 million $ 1,689
Dec 15, 2 PM $ 0.991
+0.06%
$ 113.95 million $ 1,689
Dec 15, 1 PM $ 0.991
+0.14%
$ 113.89 million $ 1,690
Dec 15, 12 PM $ 0.989
-1.06%
$ 113.65 million $ 1,653
Dec 15, 11 AM $ 1
+0.00%
$ 114.87 million $ 1,561
Dec 15, 10 AM $ 1
+0.00%
$ 114.88 million $ 1,561
Dec 15, 9 AM $ 1
+0.01%
$ 114.88 million $ 1,562
Dec 15, 8 AM $ 0.999
+0.00%
$ 114.86 million $ 2,727
Dec 15, 7 AM $ 0.999
+0.00%
$ 114.86 million $ 2,727
Dec 15, 6 AM $ 0.999
+0.00%
$ 114.87 million $ 2,727
Dec 15, 5 AM $ 0.999
+0.00%
$ 114.86 million $ 2,727
Dec 15, 4 AM $ 0.999
+0.00%
$ 114.86 million $ 2,725
Dec 15, 3 AM $ 0.999
+0.00%
$ 114.86 million $ 2,725
Dec 15, 2 AM $ 0.999
+0.00%
$ 114.86 million $ 2,716
Dec 15, 1 AM $ 0.999
+0.00%
$ 114.86 million $ 2,714
Dec 15, 12 AM $ 0.999
+0.00%
$ 114.86 million $ 2,714
Dec 14, 11 PM $ 0.999
+0.00%
$ 114.86 million $ 2,714
Dec 14, 10 PM $ 0.999
+0.00%
$ 114.86 million $ 2,693
Dec 14, 9 PM $ 0.999
+0.00%
$ 114.86 million $ 2,693
Dec 14, 8 PM $ 0.999
+0.00%
$ 114.86 million $ 2,693
Dec 14, 7 PM $ 0.999
+0.00%
$ 114.86 million $ 2,671
Dec 14, 6 PM $ 0.999
-0.02%
$ 114.83 million $ 2,580
Dec 14, 5 PM $ 0.999
+0.00%
$ 114.86 million $ 4,086
Dec 14, 4 PM $ 0.999
+0.01%
$ 114.86 million $ 4,086
Dec 14, 3 PM $ 0.999
+0.00%
$ 114.85 million $ 3,781
Dec 14, 2 PM $ 0.999
+0.00%
$ 114.85 million $ 3,781
Dec 14, 1 PM $ 0.999
+0.00%
$ 114.85 million $ 3,781
Dec 14, 12 PM $ 0.999
+0.00%
$ 114.85 million $ 3,782
Dec 14, 11 AM $ 0.999
+0.00%
$ 114.85 million $ 3,782
Dec 14, 10 AM $ 0.999
+0.00%
$ 114.85 million $ 3,782
Dec 14, 9 AM $ 0.999
-0.07%
$ 114.85 million $ 3,767
Dec 14, 8 AM $ 1
+0.00%
$ 114.93 million $ 1,209
Dec 14, 7 AM $ 1
+0.00%
$ 114.93 million $ 1,209
Dec 14, 6 AM $ 1
+0.00%
$ 114.93 million $ 1,209
Dec 14, 5 AM $ 1
+0.00%
$ 114.93 million $ 1,209
Dec 14, 4 AM $ 1
+0.00%
$ 114.93 million $ 1,209
Dec 14, 3 AM $ 1
+0.00%
$ 114.93 million $ 1,210
Dec 14, 2 AM $ 1
+0.00%
$ 114.93 million $ 1,210
Dec 14, 1 AM $ 1
+0.00%
$ 114.93 million $ 1,210
Dec 14, 12 AM $ 1
+0.00%
$ 114.93 million $ 1,211