Noble Dollar Historical Data

USDN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.999
+0.01%
$ 114.8 million $ 1,841
Dec 2, 10 AM $ 0.999
+4.29%
$ 114.8 million $ 1,841
Dec 2, 9 AM $ 0.958
-4.13%
$ 110.07 million $ 1,679
Dec 2, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 1,734
Dec 2, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 3,285
Dec 2, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 3,312
Dec 2, 5 AM $ 0.999
-0.01%
$ 114.82 million $ 3,312
Dec 2, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 3,312
Dec 2, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 3,312
Dec 2, 2 AM $ 0.999
-0.06%
$ 114.82 million $ 3,312
Dec 2, 1 AM $ 1
+0.00%
$ 114.9 million $ 1,819
Dec 2, 12 AM $ 1
+0.00%
$ 114.9 million $ 1,819
Dec 1, 11 PM $ 1
+0.00%
$ 114.9 million $ 1,819
Dec 1, 10 PM $ 1
+0.00%
$ 114.9 million $ 1,819
Dec 1, 9 PM $ 1
+0.00%
$ 114.9 million $ 1,819
Dec 1, 8 PM $ 1
+0.00%
$ 114.9 million $ 1,767
Dec 1, 7 PM $ 1
+0.00%
$ 114.89 million $ 1,750
Dec 1, 6 PM $ 1
+0.00%
$ 114.89 million $ 1,750
Dec 1, 5 PM $ 1
+0.00%
$ 114.89 million $ 1,746
Dec 1, 4 PM $ 1
+0.00%
$ 114.89 million $ 1,746
Dec 1, 3 PM $ 1
+0.00%
$ 114.89 million $ 1,745
Dec 1, 2 PM $ 1
+0.00%
$ 114.89 million $ 1,745
Dec 1, 1 PM $ 1
+0.00%
$ 114.89 million $ 1,743
Nov 30, 7 PM $ 1
+0.00%
$ 114.93 million $ 14
Nov 30, 6 PM $ 1
+0.00%
$ 114.93 million $ 14
Nov 30, 5 PM $ 1
+0.00%
$ 114.93 million $ 14
Nov 30, 4 PM $ 1
+0.00%
$ 114.93 million $ 27
Nov 30, 3 PM $ 1
+0.00%
$ 114.93 million $ 174
Nov 30, 2 PM $ 1
+0.00%
$ 114.93 million $ 185
Nov 30, 1 PM $ 1
+0.00%
$ 114.93 million $ 185
Nov 30, 12 PM $ 1
+0.14%
$ 114.93 million $ 182
Nov 30, 11 AM $ 0.999
+0.04%
$ 114.77 million $ 182
Nov 30, 10 AM $ 0.998
-0.13%
$ 114.71 million $ 182
Nov 30, 9 AM $ 0.999
+0.01%
$ 114.87 million $ 296
Nov 30, 8 AM $ 0.999
-0.01%
$ 114.81 million $ 296
Nov 30, 7 AM $ 0.999
+0.02%
$ 114.82 million $ 321
Nov 30, 6 AM $ 0.999
+0.02%
$ 114.78 million $ 320
Nov 30, 5 AM $ 0.999
-0.01%
$ 114.76 million $ 321
Nov 30, 4 AM $ 0.999
+0.05%
$ 114.78 million $ 419
Nov 30, 3 AM $ 0.998
+0.06%
$ 114.75 million $ 419
Nov 30, 2 AM $ 0.998
-0.05%
$ 114.68 million $ 419
Nov 30, 1 AM $ 0.998
-0.08%
$ 114.73 million $ 1,572
Nov 30, 12 AM $ 0.999
+0.01%
$ 114.82 million $ 1,553
Nov 29, 11 PM $ 0.999
+0.00%
$ 114.83 million $ 1,553
Nov 29, 10 PM $ 0.999
+0.00%
$ 114.83 million $ 1,588
Nov 29, 9 PM $ 0.999
+0.02%
$ 114.83 million $ 1,588
Nov 29, 8 PM $ 0.999
-0.01%
$ 114.81 million $ 1,589
Nov 29, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 2,579
Nov 29, 6 PM $ 0.999
+0.01%
$ 114.82 million $ 2,607
Nov 29, 5 PM $ 0.999
+0.03%
$ 114.8 million $ 2,631