Noble Dollar Historical Data

USDN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 1
+0.00%
$ 114.93 million $ 1,211
Dec 13, 10 PM $ 1
+0.00%
$ 114.93 million $ 1,211
Dec 13, 9 PM $ 1
+0.00%
$ 114.93 million $ 1,211
Dec 13, 8 PM $ 1
+0.00%
$ 114.93 million $ 1,211
Dec 13, 7 PM $ 1
+0.00%
$ 114.93 million $ 1,211
Dec 12, 11 PM $ 0.999
+0.00%
$ -- $ 90
Dec 12, 10 PM $ 0.999
-0.02%
$ 114.81 million $ 90
Dec 12, 9 PM $ 0.999
+0.01%
$ 114.83 million $ 90
Dec 12, 8 PM $ 0.999
+0.03%
$ 114.82 million $ 93
Dec 12, 7 PM $ 0.999
-0.02%
$ 114.78 million $ 93
Dec 12, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 93
Dec 12, 5 PM $ 0.999
+0.02%
$ 114.81 million $ 93
Dec 12, 4 PM $ 0.999
-0.01%
$ 114.77 million $ 93
Dec 12, 3 PM $ 0.999
-0.02%
$ 114.8 million $ 93
Dec 12, 2 PM $ 0.999
-0.01%
$ 114.82 million $ 93
Dec 12, 1 PM $ 0.999
+0.00%
$ 114.83 million $ 85
Dec 12, 12 PM $ 0.999
+0.00%
$ 114.83 million $ 85
Dec 12, 11 AM $ 0.999
+0.00%
$ 114.83 million $ 85
Dec 12, 10 AM $ 0.999
+0.00%
$ 114.83 million $ 85
Dec 12, 9 AM $ 0.999
+0.00%
$ 114.83 million $ 85
Dec 12, 8 AM $ 0.999
+0.00%
$ 114.83 million $ 85
Dec 12, 7 AM $ 0.999
+0.00%
$ 114.83 million $ 4,297
Dec 12, 6 AM $ 0.999
+0.00%
$ 114.83 million $ 4,297
Dec 12, 5 AM $ 0.999
+0.00%
$ 114.83 million $ 4,297
Dec 12, 4 AM $ 0.999
+0.00%
$ 114.83 million $ 4,297
Dec 12, 3 AM $ 0.999
+0.00%
$ 114.83 million $ 4,297
Dec 12, 2 AM $ 0.999
+0.00%
$ 114.83 million $ 4,309
Dec 12, 1 AM $ 0.999
+0.00%
$ 114.83 million $ 4,309
Dec 12, 12 AM $ 0.999
+0.00%
$ 114.83 million $ 4,314
Dec 11, 11 PM $ 0.999
+0.00%
$ 114.83 million $ 4,390
Dec 11, 10 PM $ 0.999
+0.00%
$ 114.83 million $ 4,309
Dec 11, 9 PM $ 0.999
+0.00%
$ 114.83 million $ 4,348
Dec 11, 8 PM $ 0.999
+0.00%
$ 114.83 million $ 4,346
Dec 11, 7 PM $ 0.999
+0.00%
$ 114.83 million $ 4,348
Dec 11, 6 PM $ 0.999
+0.00%
$ 114.83 million $ 4,348
Dec 11, 5 PM $ 0.999
-0.01%
$ 114.83 million $ 4,348
Dec 11, 4 PM $ 0.999
+0.00%
$ 114.85 million $ 5,159
Dec 11, 3 PM $ 0.999
+0.00%
$ 114.85 million $ 5,160
Dec 11, 2 PM $ 0.999
+0.00%
$ 114.85 million $ 5,161
Dec 11, 1 PM $ 0.999
+0.00%
$ 114.85 million $ 5,296
Dec 11, 12 PM $ 0.999
+0.00%
$ 114.85 million $ 5,296
Dec 11, 11 AM $ 0.999
+0.00%
$ 114.85 million $ 5,346
Dec 11, 10 AM $ 0.999
+0.00%
$ 114.85 million $ 5,544
Dec 11, 9 AM $ 0.999
+0.00%
$ 114.85 million $ 5,544
Dec 11, 8 AM $ 0.999
-0.07%
$ 114.85 million $ 5,544
Dec 11, 7 AM $ 1
-0.01%
$ 114.93 million $ 1,331
Dec 11, 6 AM $ 1
+0.00%
$ 114.93 million $ 1,331
Dec 11, 5 AM $ 1
+0.00%
$ 114.93 million $ 1,356
Dec 11, 4 AM $ 1
-0.01%
$ 114.93 million $ 1,366
Dec 11, 3 AM $ 1
+0.01%
$ 114.93 million $ 1,417