Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noble Dollar Historical Data

USDN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $0.99
+0.09%
$113.77 million $12
Jul 12, 7 PM $0.989
+0.45%
$113.71 million $12
Jul 12, 6 PM $0.985
+0.00%
$113.2 million $2
Jul 12, 5 PM $0.985
+0.00%
$113.2 million $12
Jul 12, 4 PM $0.985
+0.00%
$113.2 million $12
Jul 12, 3 PM $0.985
+0.00%
$113.2 million $12
Jul 12, 2 PM $0.985
+0.00%
$113.2 million $12
Jul 12, 1 PM $0.985
-0.14%
$113.2 million $12
Jul 12, 12 PM $0.986
-0.12%
$113.36 million $12
Jul 12, 11 AM $0.99
-0.05%
$113.78 million $10
Jul 12, 10 AM $0.992
+0.50%
$114.02 million $10
Jul 12, 9 AM $0.988
+0.32%
$113.59 million $10
Jul 12, 8 AM $0.987
+0.26%
$113.43 million $10
Jul 12, 7 AM $0.985
+0.12%
$113.2 million $10
Jul 12, 6 AM $0.985
+0.27%
$113.19 million $10
Jul 12, 5 AM $0.982
-0.63%
$112.89 million $10
Jul 12, 4 AM $0.989
-0.13%
$113.63 million $10
Jul 12, 3 AM $0.989
-0.03%
$113.67 million $10
Jul 12, 2 AM $0.988
+0.07%
$113.6 million $10
Jul 12, 1 AM $0.987
+0.03%
$113.43 million $10
Jul 12, 12 AM $0.986
-0.21%
$113.35 million $10
Jul 11, 11 PM $0.987
+0.19%
$113.42 million $10
Jul 11, 10 PM $0.986
-0.12%
$113.27 million $10
Jul 11, 9 PM $0.986
-0.04%
$113.35 million $10
Jul 11, 8 PM $0.986
+0.25%
$113.36 million $10
Jul 11, 7 PM $0.984
-0.31%
$113.1 million $10
Jul 11, 6 PM $0.987
+0.07%
$113.44 million $11
Jul 11, 5 PM $0.986
-0.09%
$113.35 million $11
Jul 11, 4 PM $0.987
-0.04%
$113.43 million $11
Jul 11, 3 PM $0.987
+0.01%
$113.48 million $11
Jul 11, 2 PM $0.988
-0.36%
$113.5 million $10
Jul 11, 1 PM $0.989
-0.36%
$113.72 million $10
Jun 20, 4 PM $1
+0.00%
$114.93 million $105
Jun 20, 3 PM $1
+0.00%
$114.93 million $106
Jun 20, 2 PM $1
+0.00%
$114.93 million $514
Jun 20, 1 PM $1
+0.00%
$114.93 million $714
Jun 20, 12 PM $1
+0.00%
$114.93 million $737
Jun 20, 11 AM $1
+0.00%
$114.93 million $752
Jun 20, 10 AM $1
+0.00%
$114.93 million $755
Jun 20, 9 AM $1
+0.00%
$114.93 million $652
Jun 20, 8 AM $1
+0.00%
$114.93 million $1,222
Jun 20, 7 AM $1
+0.00%
$114.93 million $1,222
Jun 20, 6 AM $1
+0.00%
$114.93 million $1,223
Jun 20, 5 AM $1
+0.00%
$114.93 million $1,223
Jun 20, 4 AM $1
+0.00%
$114.93 million $1,222
Jun 20, 3 AM $1
+0.00%
$114.93 million $1,222
Jun 20, 2 AM $1
+0.00%
$114.93 million $1,222
Jun 20, 1 AM $1
+0.00%
$114.93 million $1,222
Jun 20, 12 AM $1
+0.00%
$114.93 million $1,222
Jun 19, 11 PM $1
+0.00%
$114.93 million $1,222