Noble Dollar Historical Data

USDN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.999
+0.01%
$ 114.76 million $ 2,804
Nov 29, 2 PM $ 0.998
-0.01%
$ 114.75 million $ 2,806
Nov 29, 1 PM $ 0.999
+0.00%
$ 114.76 million $ 2,806
Nov 29, 12 PM $ 0.999
-0.06%
$ 114.77 million $ 2,928
Nov 29, 11 AM $ 0.998
-0.11%
$ 114.69 million $ 3,013
Nov 29, 10 AM $ 0.999
+0.01%
$ 114.81 million $ 2,806
Nov 29, 9 AM $ 0.999
+0.00%
$ 114.8 million $ 2,806
Nov 29, 8 AM $ 0.999
+0.07%
$ 114.83 million $ 2,806
Nov 29, 7 AM $ 0.999
+0.00%
$ 114.76 million $ 2,828
Nov 29, 6 AM $ 0.999
+2.75%
$ 114.77 million $ 2,835
Nov 29, 5 AM $ 0.989
+8.02%
$ 113.66 million $ 208
Nov 29, 4 AM $ 0.916
+0.00%
$ 105.22 million $ 2,502
Nov 29, 3 AM $ 0.915
+0.24%
$ 105.22 million $ 2,579
Nov 29, 2 AM $ 0.98
-1.94%
$ 112.65 million $ 2,755
Nov 29, 1 AM $ 1
+0.00%
$ 114.88 million $ 1,770
Nov 29, 12 AM $ 1
+0.00%
$ 114.88 million $ 1,859
Nov 28, 11 PM $ 1
+0.00%
$ 114.88 million $ 1,859
Nov 28, 10 PM $ 1
+0.00%
$ 114.88 million $ 1,824
Nov 28, 9 PM $ 1
+0.00%
$ 114.88 million $ 1,860
Nov 28, 8 PM $ 1
-0.02%
$ 114.88 million $ 1,858
Nov 28, 7 PM $ 1
+0.00%
$ 114.9 million $ 884
Nov 28, 6 PM $ 1
+0.00%
$ 114.9 million $ 854
Nov 28, 5 PM $ 1
+0.00%
$ 114.9 million $ 978
Nov 28, 4 PM $ 1
-0.01%
$ 114.9 million $ 934
Nov 28, 3 PM $ 1
+0.00%
$ 114.91 million $ 780
Nov 28, 2 PM $ 1
+0.00%
$ 114.91 million $ 1,080
Nov 28, 1 PM $ 1
+0.00%
$ 114.91 million $ 1,080
Nov 28, 12 PM $ 1
+0.00%
$ 114.91 million $ 957
Nov 28, 11 AM $ 1
+0.00%
$ 114.91 million $ 874
Nov 28, 10 AM $ 1
+0.00%
$ 114.91 million $ 852
Nov 28, 9 AM $ 1
+0.00%
$ 114.92 million $ 852
Nov 28, 8 AM $ 1
+0.01%
$ 114.92 million $ 856
Nov 28, 7 AM $ 1
+0.00%
$ 114.91 million $ 3,674
Nov 28, 6 AM $ 1
+0.00%
$ 114.91 million $ 3,666
Nov 28, 5 AM $ 1
+0.00%
$ 114.91 million $ 3,668
Nov 28, 4 AM $ 1
+0.00%
$ 114.91 million $ 3,668
Nov 28, 3 AM $ 1
+0.00%
$ 114.91 million $ 3,584
Nov 28, 2 AM $ 1
+0.00%
$ 114.91 million $ 3,584
Nov 28, 1 AM $ 1
+0.00%
$ 114.91 million $ 3,453
Nov 28, 12 AM $ 1
+0.00%
$ 114.92 million $ 3,383
Nov 27, 11 PM $ 1
+0.00%
$ 114.92 million $ 3,383
Nov 27, 10 PM $ 1
+0.00%
$ 114.92 million $ 3,383
Nov 27, 9 PM $ 1
+0.00%
$ 114.91 million $ 3,348
Nov 27, 8 PM $ 1
+0.00%
$ 114.91 million $ 3,349
Nov 27, 7 PM $ 1
+0.00%
$ 114.92 million $ 3,391
Nov 27, 6 PM $ 1
+0.00%
$ 114.92 million $ 3,391
Nov 27, 5 PM $ 1
+0.00%
$ 114.92 million $ 3,392
Nov 27, 4 PM $ 1
+0.00%
$ 114.92 million $ 3,388
Nov 27, 3 PM $ 1
+0.00%
$ 114.92 million $ 3,206
Nov 27, 2 PM $ 1
+0.00%
$ 114.92 million $ 2,906