Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noble Dollar Historical Data

USDN Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $1
+0.00%
$114.93 million $1,222
Jun 19, 10 PM $1
+0.00%
$114.93 million $1,222
Jun 19, 9 PM $1
+0.00%
$114.93 million $1,222
Jun 19, 8 PM $1
+0.00%
$114.93 million $1,222
Jun 19, 7 PM $1
+0.00%
$114.93 million $1,223
Jun 19, 6 PM $1
+0.00%
$114.93 million $1,224
Jun 19, 5 PM $1
+0.00%
$114.93 million $1,224
Jun 19, 4 PM $1
+0.00%
$114.93 million $1,222
Jun 19, 3 PM $1
+0.00%
$114.93 million $1,222
Jun 19, 2 PM $1
+0.00%
$114.93 million $814
Jun 19, 1 PM $1
+0.00%
$114.93 million $614
Jun 19, 12 PM $1
+0.00%
$114.93 million $587
Jun 19, 11 AM $1
+0.00%
$114.93 million $571
May 11, 2 AM $0.999
+0.00%
$114.82 million $96
May 11, 1 AM $0.999
+0.00%
$114.82 million $96
May 11, 12 AM $0.999
+0.00%
$114.82 million $395
May 10, 11 PM $0.999
+0.00%
$114.82 million $417
May 10, 10 PM $0.999
+0.00%
$114.82 million $417
May 10, 9 PM $0.999
+0.00%
$114.82 million $467
May 10, 8 PM $0.999
+0.00%
$114.82 million $618
May 10, 7 PM $0.999
+0.00%
$114.82 million $616
May 10, 6 PM $0.999
+0.00%
$114.82 million $592
May 10, 5 PM $0.999
+0.00%
$114.82 million $592
May 10, 4 PM $0.999
+0.00%
$114.82 million $592
May 10, 3 PM $0.999
+0.00%
$114.82 million $720
May 10, 2 PM $0.999
+0.00%
$114.82 million $720
May 10, 1 PM $0.999
+0.00%
$114.82 million $720
May 10, 12 PM $0.999
+0.00%
$114.82 million $702
May 10, 11 AM $0.999
+0.00%
$114.82 million $702
May 10, 10 AM $0.999
+0.00%
$114.82 million $702
May 10, 9 AM $0.999
+0.00%
$114.82 million $702
May 10, 8 AM $0.999
+0.00%
$114.82 million $702
May 10, 7 AM $0.999
+0.00%
$114.82 million $702
May 10, 6 AM $0.999
+0.00%
$114.82 million $702
May 10, 5 AM $0.999
+0.00%
$114.82 million $856
May 10, 4 AM $0.999
+0.00%
$114.82 million $1,156
May 10, 3 AM $0.999
+0.00%
$114.82 million $1,156
May 10, 2 AM $0.999
+0.00%
$114.82 million $1,156
May 10, 1 AM $0.999
+0.00%
$114.82 million $1,110
May 10, 12 AM $0.999
+0.00%
$114.82 million $812
May 9, 11 PM $0.999
+0.00%
$114.82 million $790
May 9, 10 PM $0.999
+0.00%
$114.82 million $790
May 9, 9 PM $0.999
+0.00%
$114.82 million $740
May 9, 8 PM $0.999
+0.00%
$114.82 million $591
May 9, 7 PM $0.999
+0.00%
$114.82 million $591
May 9, 6 PM $0.999
+0.00%
$114.82 million $693
May 9, 5 PM $0.999
+0.00%
$114.82 million $744
May 9, 4 PM $0.999
+0.00%
$114.82 million $894
May 9, 3 PM $0.999
+0.00%
$114.82 million $1,033
May 9, 2 PM $0.999
+0.00%
$114.82 million $1,226