Noble Dollar Historical Data

USDN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 1
+0.00%
$ 114.92 million $ 1,406
Dec 11, 1 AM $ 1
+0.00%
$ 114.92 million $ 1,406
Dec 11, 12 AM $ 1
+0.00%
$ 114.92 million $ 1,444
Dec 10, 11 PM $ 1
+0.00%
$ 114.92 million $ 1,369
Dec 10, 10 PM $ 1
+0.00%
$ 114.92 million $ 1,369
Dec 10, 9 PM $ 1
-0.01%
$ 114.92 million $ 1,330
Dec 10, 8 PM $ 1
+0.01%
$ 114.94 million $ 1,388
Dec 10, 7 PM $ 1
+0.00%
$ 114.93 million $ 1,430
Dec 10, 6 PM $ 1
+0.00%
$ 114.93 million $ 1,435
Dec 10, 5 PM $ 1
+0.00%
$ 114.93 million $ 6,996
Dec 10, 4 PM $ 1
+0.00%
$ 114.92 million $ 6,185
Dec 10, 3 PM $ 1
+0.00%
$ 114.92 million $ 6,184
Dec 10, 2 PM $ 1
+0.00%
$ 114.92 million $ 6,185
Dec 10, 1 PM $ 1
+0.00%
$ 114.92 million $ 6,050
Dec 10, 12 PM $ 1
+0.00%
$ 114.92 million $ 6,028
Dec 10, 11 AM $ 1
+0.00%
$ 114.92 million $ 5,987
Dec 10, 10 AM $ 1
+0.00%
$ 114.92 million $ 5,830
Dec 10, 9 AM $ 1
-0.01%
$ 114.92 million $ 5,830
Dec 10, 8 AM $ 1
+0.00%
$ 114.92 million $ 5,782
Dec 10, 7 AM $ 1
+0.00%
$ 114.92 million $ 5,782
Dec 10, 6 AM $ 1
+0.00%
$ 114.92 million $ 5,782
Dec 10, 5 AM $ 1
+0.00%
$ 114.92 million $ 5,757
Dec 10, 4 AM $ 1
+0.00%
$ 114.92 million $ 5,760
Dec 10, 3 AM $ 1
+0.00%
$ 114.92 million $ 5,709
Dec 10, 2 AM $ 1
+0.00%
$ 114.92 million $ 5,709
Dec 10, 1 AM $ 1
+0.00%
$ 114.92 million $ 5,709
Dec 10, 12 AM $ 1
+0.00%
$ 114.92 million $ 5,665
Dec 9, 11 PM $ 1
+0.00%
$ 114.92 million $ 5,665
Dec 9, 10 PM $ 1
+0.00%
$ 114.92 million $ 5,665
Dec 9, 9 PM $ 1
-0.01%
$ 114.93 million $ 5,665
Dec 9, 8 PM $ 1
+0.00%
$ 114.93 million $ 2,577
Dec 4, 12 PM $ 0.997
-0.03%
$ 114.57 million $ 143
Dec 4, 11 AM $ 0.997
+0.71%
$ 114.57 million $ 152
Dec 4, 10 AM $ 0.994
+4.20%
$ 114.22 million $ 149
Dec 4, 9 AM $ 0.954
+0.40%
$ 109.65 million $ 88
Dec 4, 8 AM $ 0.95
-0.34%
$ 109.17 million $ 87
Dec 4, 7 AM $ 0.953
-4.22%
$ 109.57 million $ 95
Dec 4, 6 AM $ 0.996
+0.28%
$ 114.42 million $ 94
Dec 4, 5 AM $ 0.993
-0.08%
$ 114.08 million $ 93
Dec 4, 4 AM $ 0.994
-0.06%
$ 114.23 million $ 103
Dec 4, 3 AM $ 0.994
+0.04%
$ 114.28 million $ 113
Dec 4, 2 AM $ 0.994
-0.10%
$ 114.25 million $ 111
Dec 4, 1 AM $ 0.995
+0.05%
$ 114.38 million $ 111
Dec 4, 12 AM $ 0.994
-0.11%
$ 114.29 million $ 111
Dec 3, 11 PM $ 0.996
+0.26%
$ 114.42 million $ 111
Dec 3, 10 PM $ 0.993
-0.14%
$ 114.15 million $ 111
Dec 3, 9 PM $ 0.994
+0.16%
$ 114.29 million $ 110
Dec 3, 8 PM $ 0.993
+0.11%
$ 114.15 million $ 110
Dec 3, 7 PM $ 0.992
-0.23%
$ 114.03 million $ 148
Dec 3, 6 PM $ 0.995
-0.26%
$ 114.32 million $ 149