Noble Dollar Historical Data

USDN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 1
+0.00%
$ 114.92 million $ 2,907
Nov 27, 12 PM $ 1
+0.00%
$ 114.92 million $ 2,910
Nov 27, 11 AM $ 1
+0.00%
$ 114.92 million $ 2,908
Nov 27, 10 AM $ 1
+0.00%
$ 114.92 million $ 2,908
Nov 27, 9 AM $ 1
+0.00%
$ 114.92 million $ 2,908
Nov 25, 10 AM $ 0.993
+0.12%
$ 114.08 million $ 200
Nov 25, 9 AM $ 0.992
+0.13%
$ 114.06 million $ 200
Nov 25, 8 AM $ 0.993
-0.63%
$ 114.16 million $ 235
Nov 25, 7 AM $ 1
+0.35%
$ 114.9 million $ 237
Nov 25, 6 AM $ 0.996
-0.04%
$ 114.5 million $ 238
Nov 25, 5 AM $ 0.997
-0.03%
$ 114.57 million $ 238
Nov 25, 4 AM $ 0.997
-0.02%
$ 114.62 million $ 302
Nov 25, 3 AM $ 0.997
+0.02%
$ 114.63 million $ 303
Nov 25, 2 AM $ 0.997
-0.08%
$ 114.64 million $ 357
Nov 25, 1 AM $ 0.998
+0.09%
$ 114.73 million $ 358
Nov 25, 12 AM $ 0.997
-0.06%
$ 114.64 million $ 401
Nov 24, 11 PM $ 0.998
-0.09%
$ 114.71 million $ 465
Nov 24, 10 PM $ 0.998
-0.60%
$ 114.56 million $ 465
Nov 24, 9 PM $ 1
+0.04%
$ 115.34 million $ 391
Nov 24, 8 PM $ 1
+0.02%
$ 115.22 million $ 393
Nov 24, 7 PM $ 1
+0.25%
$ 115.26 million $ 393
Nov 24, 6 PM $ 1
-0.01%
$ 114.92 million $ 384
Nov 24, 5 PM $ 1
+0.07%
$ 114.95 million $ 434
Nov 24, 4 PM $ 0.999
+0.11%
$ 114.85 million $ 473
Nov 24, 3 PM $ 0.998
+0.14%
$ 114.75 million $ 473
Nov 24, 2 PM $ 0.997
-0.20%
$ 114.58 million $ 472
Nov 24, 1 PM $ 0.999
-0.01%
$ 114.81 million $ 4,850
Nov 24, 12 PM $ 0.999
+0.04%
$ 114.82 million $ 4,850
Nov 24, 11 AM $ 0.999
-0.03%
$ 114.78 million $ 4,826
Nov 24, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 4,741
Nov 24, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 4,741
Nov 24, 8 AM $ 0.999
+0.01%
$ 114.82 million $ 4,741
Nov 24, 7 AM $ 0.987
+0.27%
$ 113.45 million $ 4,850
Nov 24, 6 AM $ 0.985
-0.04%
$ 113.15 million $ 4,807
Nov 24, 5 AM $ 0.985
+0.11%
$ 113.24 million $ 4,918
Nov 24, 4 AM $ 0.984
+0.00%
$ 113.12 million $ 4,857
Nov 24, 3 AM $ 0.984
-0.07%
$ 113.09 million $ 4,855
Nov 24, 2 AM $ 0.985
+0.01%
$ 113.18 million $ 4,799
Nov 24, 1 AM $ 0.985
+0.03%
$ 113.17 million $ 4,799
Nov 24, 12 AM $ 0.984
-1.48%
$ 113.14 million $ 4,757
Nov 23, 11 PM $ 0.999
+0.00%
$ 114.84 million $ 4,743
Nov 23, 10 PM $ 0.999
+0.00%
$ 114.84 million $ 4,743
Nov 23, 9 PM $ 0.999
+0.00%
$ 114.84 million $ 4,742
Nov 23, 8 PM $ 0.999
+0.00%
$ 114.84 million $ 4,741
Nov 23, 7 PM $ 0.999
+0.00%
$ 114.84 million $ 4,741
Nov 23, 6 PM $ 0.999
+0.00%
$ 114.84 million $ 4,713
Nov 23, 5 PM $ 0.999
+0.00%
$ 114.84 million $ 4,681
Nov 23, 4 PM $ 0.999
-0.01%
$ 114.84 million $ 4,681
Nov 23, 3 PM $ 0.999
+0.00%
$ 114.85 million $ 5,075
Nov 23, 2 PM $ 0.999
-0.07%
$ 114.85 million $ 5,075